Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 17.76
-2.83%
$ 66.58 million $ 1.35 million
Jun 30, 11 PM $ 17.97
-0.12%
$ 67.39 million $ 1.31 million
Jun 30, 10 PM $ 17.85
+4.67%
$ 66.93 million $ 1.25 million
Jun 30, 9 PM $ 17.02
+0.91%
$ 63.81 million $ 1.25 million
Jun 30, 8 PM $ 17
+0.11%
$ 63.75 million $ 1.24 million
Jun 30, 7 PM $ 16.98
-0.11%
$ 63.67 million $ 1.24 million
Jun 30, 6 PM $ 17.08
+0.15%
$ 64.03 million $ 1.24 million
Jun 30, 5 PM $ 17.04
-0.54%
$ 63.88 million $ 1.22 million
Jun 30, 4 PM $ 16.93
-1.56%
$ 63.47 million $ 1.22 million
Jun 30, 3 PM $ 16.72
-1.96%
$ 62.67 million $ 1.22 million
Jun 30, 2 PM $ 16.67
-1.28%
$ 62.49 million $ 1.22 million
Jun 30, 1 PM $ 16.53
+2.96%
$ 61.99 million $ 493,560
Jun 30, 12 PM $ 16.56
+3.52%
$ 62.08 million $ 433,845
Jun 30, 11 AM $ 16
-0.85%
$ 59.97 million $ 488,224
Jun 30, 10 AM $ 16.09
-0.68%
$ 60.31 million $ 469,858
Jun 30, 9 AM $ 16.19
-11.24%
$ 60.71 million $ 447,073
Jun 30, 8 AM $ 14.21
-30.41%
$ 53.29 million $ 558,567
Jun 30, 7 AM $ 13.78
+1.25%
$ 51.67 million $ 320,340
Jun 30, 6 AM $ 11.56
-1.37%
$ 43.34 million $ 281,849
Jun 30, 5 AM $ 13.84
+13.96%
$ 51.89 million $ 177,181
Jun 30, 4 AM $ 11.79
+0.13%
$ 44.21 million $ 38,074
Jun 30, 3 AM $ 11.73
+0.09%
$ 43.97 million $ 37,434
Jun 30, 2 AM $ 11.31
+0.38%
$ 42.39 million $ 47,684
Jun 30, 1 AM $ 11.43
+3.30%
$ 42.84 million $ 46,340
Jun 30, 12 AM $ 11.21
+3.24%
$ 42.04 million $ 45,798
Jun 29, 11 PM $ 10.96
+0.32%
$ 41.08 million $ 44,733
Jun 29, 10 PM $ 10.97
+3.39%
$ 41.15 million $ 44,713
Jun 29, 9 PM $ 10.45
+0.31%
$ 39.17 million $ 53,385
Jun 29, 8 PM $ 10.43
+0.05%
$ 39.1 million $ 59,650
Jun 29, 7 PM $ 10.35
+0.26%
$ 38.8 million $ 59,714
Jun 29, 6 PM $ 10.35
+3.51%
$ 38.79 million $ 60,085
Jun 29, 5 PM $ 10.18
+2.37%
$ 38.18 million $ 57,065
Jun 29, 4 PM $ 9.94
+0.40%
$ 37.28 million $ 57,501
Jun 29, 3 PM $ 9.87
-0.40%
$ 37 million $ 71,756
Jun 29, 2 PM $ 9.91
+2.80%
$ 37.16 million $ 62,852
Jun 29, 1 PM $ 9.88
-8.38%
$ 37.05 million $ 63,122
Jun 29, 12 PM $ 9.2
+1.25%
$ 34.49 million $ 64,990
Jun 29, 11 AM $ 9.08
-1.89%
$ 34.03 million $ 47,401
Jun 29, 10 AM $ 9.26
-0.50%
$ 34.72 million $ 54,099
Jun 29, 9 AM $ 9.34
+1.66%
$ 35.03 million $ 52,926
Jun 29, 8 AM $ 9.17
-0.78%
$ 34.39 million $ 49,227
Jun 29, 7 AM $ 9.24
+0.12%
$ 34.64 million $ 51,596
Jun 29, 6 AM $ 9.23
+0.56%
$ 34.6 million $ 51,461
Jun 29, 5 AM $ 9.12
-0.25%
$ 34.2 million $ 52,301
Jun 29, 4 AM $ 9.11
+1.03%
$ 34.15 million $ 50,753
Jun 29, 3 AM $ 8.92
-0.79%
$ 33.45 million $ 53,033
Jun 29, 2 AM $ 9.21
+0.57%
$ 34.51 million $ 101,196
Jun 29, 1 AM $ 9.33
+1.45%
$ 34.97 million $ 148,254
Jun 29, 12 AM $ 9.29
+0.74%
$ 34.83 million $ 325,840
Jun 28, 11 PM $ 9.39
+2.70%
$ 35.22 million $ 609,185