Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $1.02
+0.02%
$7.3 million $124,733
Aug 11, 9 PM $1.02
-0.01%
$7.3 million $124,717
Aug 11, 8 PM $1.02
+0.01%
$7.3 million $124,740
Aug 11, 7 PM $1.02
-0.02%
$7.3 million $124,630
Aug 11, 6 PM $1.02
+0.00%
$7.3 million $124,661
Aug 11, 5 PM $1.02
+0.00%
$7.3 million $125,533
Aug 11, 4 PM $1.02
-0.01%
$7.3 million $125,553
Aug 11, 3 PM $1.02
-0.03%
$7.3 million $125,504
Aug 11, 2 PM $1.02
+0.03%
$7.3 million $125,561
Aug 11, 1 PM $1.02
-0.03%
$7.3 million $125,520
Aug 11, 12 PM $1.02
+0.01%
$7.3 million $125,556
Aug 11, 11 AM $1.02
+0.00%
$7.3 million $110,785
Aug 11, 10 AM $1.02
+0.00%
$7.3 million $110,789
Aug 11, 9 AM $1.02
-0.01%
$7.3 million $110,791
Aug 11, 8 AM $1.02
+0.00%
$7.3 million $114,128
Aug 11, 7 AM $1.02
+0.02%
$7.3 million $114,125
Aug 11, 6 AM $1.02
-0.02%
$7.3 million $114,108
Aug 11, 5 AM $1.02
+0.00%
$7.3 million $114,128
Aug 11, 4 AM $1.02
+0.01%
$7.3 million $114,123
Aug 11, 3 AM $1.02
+0.01%
$7.3 million $3,377
Aug 11, 2 AM $1.02
+0.01%
$7.3 million $3,375
Aug 11, 1 AM $1.02
-0.02%
$7.3 million $3,375
Aug 11, 12 AM $1.02
-0.01%
$7.3 million $3,375
Aug 10, 11 PM $1.02
+0.00%
$7.3 million $3,375
Aug 10, 10 PM $1.02
-0.02%
$7.3 million $3,364
Aug 10, 9 PM $1.02
-0.01%
$7.3 million $3,366
Aug 10, 8 PM $1.02
+0.01%
$7.3 million $3,365
Aug 10, 7 PM $0.998
+0.77%
$7.16 million $30
Aug 10, 6 PM $0.99
-1.42%
$7.1 million $30
Aug 10, 5 PM $1
+0.30%
$7.21 million $44
Aug 10, 4 PM $1
-0.09%
$7.18 million $44
Aug 10, 3 PM $1
-1.08%
$7.18 million $44
Aug 10, 2 PM $1.01
+0.46%
$7.26 million $44
Aug 10, 1 PM $1.01
-1.16%
$7.23 million $44
Aug 10, 12 PM $1.02
+2.33%
$7.34 million $29
Aug 10, 11 AM $1
+1.29%
$7.21 million $30
Aug 10, 10 AM $0.996
-0.18%
$7.15 million $29
Aug 10, 9 AM $1
-2.21%
$7.17 million $29
Aug 10, 8 AM $1.02
-0.10%
$7.34 million $30
Aug 10, 7 AM $1.02
-0.40%
$7.34 million $30
Aug 10, 6 AM $1.03
-0.01%
$7.37 million $30
Aug 10, 5 AM $1.03
-0.02%
$7.37 million $30
Aug 10, 4 AM $1.03
+0.13%
$7.37 million $30
Aug 10, 3 AM $1.03
+0.53%
$7.36 million $30
Aug 10, 2 AM $1.02
-0.36%
$7.33 million $30
Aug 10, 1 AM $1.03
+0.67%
$7.36 million $30
Aug 10, 12 AM $1.02
+0.23%
$7.31 million $30
Aug 9, 11 PM $1.02
+0.25%
$7.31 million $30
Aug 9, 10 PM $1.02
+0.42%
$7.28 million $30
Aug 9, 9 PM $1.01
+2.05%
$7.25 million $29