Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 1.02
-0.66%
$ 3.81 million $ 20,816
Apr 26, 10 PM $ 1.02
-0.11%
$ 3.81 million $ 22,510
Apr 26, 9 PM $ 1.02
+0.36%
$ 3.83 million $ 22,313
Apr 26, 8 PM $ 1.02
+0.32%
$ 3.82 million $ 56,983
Apr 26, 7 PM $ 1.02
-0.22%
$ 3.81 million $ 59,998
Apr 26, 6 PM $ 1.02
+0.35%
$ 3.82 million $ 110,038
Apr 26, 5 PM $ 1.02
+0.29%
$ 3.81 million $ 110,094
Apr 26, 4 PM $ 1.02
+0.82%
$ 3.83 million $ 138,794
Apr 26, 3 PM $ 1.02
-0.12%
$ 3.81 million $ 139,891
Apr 26, 2 PM $ 1.02
-0.46%
$ 3.81 million $ 177,358
Apr 26, 1 PM $ 1.02
+0.76%
$ 3.82 million $ 180,370
Apr 26, 12 PM $ 1.02
-0.10%
$ 3.81 million $ 182,528
Apr 26, 11 AM $ 1.02
-0.63%
$ 3.81 million $ 179,890
Apr 26, 10 AM $ 1.02
+0.27%
$ 3.83 million $ 178,383
Apr 26, 9 AM $ 1.02
-0.02%
$ 3.81 million $ 177,900
Apr 26, 8 AM $ 1.02
+0.55%
$ 3.83 million $ 179,830
Apr 26, 7 AM $ 1.01
-1.61%
$ 3.8 million $ 178,640
Apr 26, 6 AM $ 1.02
+0.11%
$ 3.83 million $ 184,306
Apr 26, 5 AM $ 1.02
+0.25%
$ 3.82 million $ 187,170
Apr 26, 4 AM $ 1.01
-0.50%
$ 3.79 million $ 189,217
Apr 26, 3 AM $ 1.02
+0.59%
$ 3.82 million $ 180,881
Apr 26, 2 AM $ 1.02
+0.12%
$ 3.81 million $ 181,520
Apr 26, 1 AM $ 1.02
+0.51%
$ 3.83 million $ 181,250
Apr 26, 12 AM $ 1.02
-0.11%
$ 3.81 million $ 186,477
Apr 25, 11 PM $ 1.02
+0.28%
$ 3.81 million $ 186,991
Apr 25, 10 PM $ 1.01
-0.18%
$ 3.8 million $ 184,628
Apr 25, 9 PM $ 1.02
-0.17%
$ 3.81 million $ 184,508
Apr 25, 8 PM $ 1.01
-1.02%
$ 3.8 million $ 149,520
Apr 25, 7 PM $ 1.02
+0.69%
$ 3.84 million $ 148,127
Apr 25, 6 PM $ 1.02
-0.42%
$ 3.81 million $ 121,923
Apr 25, 5 PM $ 1.02
+0.00%
$ 3.83 million $ 99,713
Apr 25, 4 PM $ 1.02
-0.06%
$ 3.83 million $ 71,020
Apr 25, 3 PM $ 1.02
-0.40%
$ 3.81 million $ 67,332
Apr 25, 2 PM $ 1.02
+0.02%
$ 3.82 million $ 32,216
Apr 25, 1 PM $ 1.02
-0.71%
$ 3.81 million $ 28,569
Apr 25, 12 PM $ 1.02
+0.73%
$ 3.84 million $ 25,600
Apr 25, 11 AM $ 1.02
-0.19%
$ 3.81 million $ 25,591
Apr 25, 10 AM $ 1.02
+0.17%
$ 3.82 million $ 25,370
Apr 25, 9 AM $ 1.02
+0.24%
$ 3.82 million $ 24,474
Apr 25, 8 AM $ 1.02
-0.34%
$ 3.82 million $ 24,640
Apr 25, 7 AM $ 1.02
+0.40%
$ 3.83 million $ 48,638
Apr 25, 6 AM $ 1.02
-0.29%
$ 3.81 million $ 43,418
Apr 25, 5 AM $ 1.02
+0.00%
$ 3.82 million $ 38,902
Apr 25, 4 AM $ 1.02
+0.63%
$ 3.82 million $ 35,390
Apr 25, 3 AM $ 1.01
+0.14%
$ 3.8 million $ 35,226
Apr 25, 2 AM $ 1.01
-0.16%
$ 3.79 million $ 33,167
Apr 25, 1 AM $ 1.01
-0.08%
$ 3.8 million $ 33,251
Apr 25, 12 AM $ 1.01
-0.24%
$ 3.8 million $ 27,510
Apr 24, 11 PM $ 1.02
+0.05%
$ 3.81 million $ 27,483
Apr 24, 10 PM $ 1.02
-0.26%
$ 3.81 million $ 29,169