Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.02
+0.00%
$5.13 million $8,430
Yesterday $1.02
-0.03%
$5.83 million $4,577
Sep 25, 2026 $1.02
+0.06%
$5.83 million $285,651
Sep 24, 2026 $1.02
-0.04%
$5.83 million $1,897
Sep 23, 2026 $1.02
+0.01%
$5.83 million $316,476
Sep 22, 2026 $1.02
+0.00%
$5.83 million $2,687
Sep 21, 2026 $1.02
+0.00%
$5.83 million $7,125
Sep 20, 2026 $1.02
-0.02%
$5.83 million $15,215
Sep 19, 2026 $1.02
-0.02%
$6.51 million $50,506
Sep 18, 2026 $1.02
+0.05%
$6.51 million $713
Sep 17, 2026 $1.02
+0.04%
$6.51 million $698,487
Sep 16, 2026 $1.02
+0.00%
$6.51 million $74,452
Sep 15, 2026 $1.02
+0.01%
$6.51 million $944
Sep 14, 2026 $1.02
-0.02%
$6.51 million $10,032
Sep 13, 2026 $1.02
-0.01%
$6.51 million $438
Sep 12, 2026 $1.02
+0.01%
$5.69 million $50,665
Sep 11, 2026 $1.02
+0.00%
$5.69 million $145,277
Aug 13, 2026 $1.01
-0.70%
$7.25 million $1,821
Aug 12, 2026 $1.02
-0.03%
$7.3 million $1,451
Aug 11, 2026 $1.02
-0.02%
$7.3 million $124,740
Aug 10, 2026 $1.02
+0.07%
$7.3 million $3,375
Aug 9, 2026 $1.02
+0.85%
$7.31 million $30
Aug 8, 2026 $1.01
-0.50%
$5.45 million $202
Aug 7, 2026 $1.02
-1.55%
$5.47 million $5,424
Aug 6, 2026 $1.03
-0.48%
$5.56 million $1,079
Aug 5, 2026 $1.05
+0.48%
$5.65 million $51,612
Aug 4, 2026 $1.04
+2.49%
$5.62 million $6,598
Aug 3, 2026 $1.02
+1.14%
$5.48 million $6,038
Aug 2, 2026 $1.01
-0.11%
$5.42 million $0
Aug 1, 2026 $1.01
+0.00%
$4.76 million $122
Jul 31, 2026 $1.01
+0.14%
$4.76 million $100
Jul 30, 2026 $1
-0.16%
$4.75 million $0
Jul 29, 2026 $1.01
-0.57%
$4.76 million $5,716
Jul 28, 2026 $1.01
+1.17%
$4.78 million $1,095
Jul 27, 2026 $1.01
-0.01%
$4.73 million $4,566
Jul 26, 2026 $1.01
+0.77%
$4.79 million $651
Jul 25, 2026 $1
-1.29%
$5.7 million $444
Jul 24, 2026 $1.02
+1.60%
$5.78 million $17,434
Jul 23, 2026 $1
-1.60%
$5.69 million $18,202
Jul 22, 2026 $1.02
+0.00%
$5.78 million $3,159
Jul 21, 2026 $1.02
+0.17%
$5.78 million $75,578
Jul 20, 2026 $1.02
-0.08%
$5.77 million $14,316
Jul 19, 2026 $1.02
-0.11%
$5.77 million $28,925
Jul 18, 2026 $1.02
+0.00%
$5.09 million $56,245
Jul 17, 2026 $1.02
+0.04%
$5.09 million $133,489
Jul 16, 2026 $1.02
+0.03%
$5.09 million $86,210
Jul 15, 2026 $1.02
+0.18%
$5.09 million $65,378
Jul 14, 2026 $1.02
-0.12%
$5.08 million $9,451
Jul 13, 2026 $1.02
+0.09%
$5.09 million $55,705
Jul 12, 2026 $1.02
-0.12%
$5.09 million $4,809
Download