Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 5.09 million $ 167,556
Yesterday $ 1.02
+0.03%
$ 5.09 million $ 86,210
Jul 15, 2026 $ 1.02
+0.18%
$ 5.09 million $ 65,378
Jul 14, 2026 $ 1.02
-0.12%
$ 5.08 million $ 9,451
Jul 13, 2026 $ 1.02
+0.09%
$ 5.09 million $ 55,705
Jul 12, 2026 $ 1.02
-0.12%
$ 5.09 million $ 4,809
Jul 11, 2026 $ 1.02
+0.02%
$ 5.09 million $ 7,086
Jul 10, 2026 $ 1.02
+0.01%
$ 5.09 million $ 61,197
Jul 9, 2026 $ 1.02
-0.14%
$ 5.09 million $ 76,892
Jul 8, 2026 $ 1.02
-72.65%
$ 5.09 million $ 137,518
Jul 7, 2026 $ 3.42
-64.34%
$ 17.1 million $ 3,845
Jul 6, 2026 $ 9.19
-41.70%
$ 45.94 million $ 8,948
Jul 5, 2026 $ 15.88
-1.56%
$ 79.42 million $ 13,600
Jul 4, 2026 $ 16.13
-2.90%
$ 60.49 million $ 7,186
Jul 3, 2026 $ 16.62
-2.30%
$ 62.3 million $ 380,496
Jul 2, 2026 $ 17.17
-3.79%
$ 64.37 million $ 900,617
Jul 1, 2026 $ 18.14
-0.72%
$ 68.02 million $ 196,130
Jun 30, 2026 $ 17.97
+65.51%
$ 67.39 million $ 1.31 million
Jun 29, 2026 $ 10.96
+18.81%
$ 41.08 million $ 44,733
Jun 28, 2026 $ 9.39
+69.12%
$ 35.22 million $ 609,185
Jun 27, 2026 $ 5.7
+348.60%
$ 21.38 million $ 111,897
Jun 26, 2026 $ 1.28
+25.79%
$ 4.8 million $ 33,849
Jun 25, 2026 $ 1.02
-2.20%
$ 3.82 million $ 29,572
Jun 24, 2026 $ 1.01
-0.77%
$ 3.79 million $ 93,032
Jun 23, 2026 $ 1.02
-0.13%
$ 3.81 million $ 1,071
Jun 22, 2026 $ 1.02
-0.50%
$ 3.82 million $ 17,882
Jun 21, 2026 $ 1.02
+3.84%
$ 3.84 million $ 48,978
Jun 20, 2026 $ 0.985
+0.07%
$ 3.69 million $ 664
Jun 19, 2026 $ 0.984
+0.21%
$ 3.69 million $ 775
Jun 18, 2026 $ 0.978
-0.22%
$ 3.67 million $ 867
Jun 17, 2026 $ 0.977
-3.94%
$ 3.66 million $ 113
Jun 16, 2026 $ 1.02
+0.05%
$ 3.81 million $ 0
Jun 15, 2026 $ 1.02
-0.06%
$ 3.81 million $ 954
Jun 14, 2026 $ 1.02
-0.01%
$ 3.81 million $ 3,128
Jun 13, 2026 $ 1.02
-0.03%
$ 3.81 million $ 4,249
Jun 12, 2026 $ 1.02
+0.11%
$ 3.82 million $ 925,200
Jun 11, 2026 $ 1.02
-0.02%
$ 3.81 million $ 10,338
Jun 10, 2026 $ 1.02
-0.34%
$ 3.81 million $ 69,941
Jun 9, 2026 $ 1.02
+0.22%
$ 3.83 million $ 92,779
Jun 8, 2026 $ 1.02
+0.28%
$ 3.84 million $ 113,941
Jun 7, 2026 $ 1.02
+0.14%
$ 3.83 million $ 1,049
Jun 6, 2026 $ 1.02
-0.11%
$ 3.82 million $ 219,056
Jun 5, 2026 $ 1.02
+1.04%
$ 3.84 million $ 324,023
Jun 4, 2026 $ 1.01
-0.52%
$ 3.8 million $ 128,336
Jun 3, 2026 $ 1.02
-0.20%
$ 3.81 million $ 65,147
May 27, 2026 $ 1.01
-0.02%
$ -- $ 31,898
May 26, 2026 $ 2.76
-2.81%
$ 10.36 million $ 0.0₆1
May 25, 2026 $ 2.84
-1.59%
$ 10.65 million $ 109,887
May 24, 2026 $ 2.89
-0.06%
$ 10.82 million $ 9,690
May 23, 2026 $ 2.88
-2.41%
$ 10.82 million $ 15,890
Download