Katchu Coin Historical Data

KATCHU
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000219
+0.00%
$ -- $ 17
May 12 $ 0.0000679
+0.00%
$ -- $ 307
May 5 $ 0.0000558
+0.00%
$ -- $ 256
Apr 28 $ 0.0000621
+0.00%
$ -- $ 265
Apr 21 $ 0.0000697
+0.00%
$ -- $ 245
Apr 14 $ 0.0000672
+0.00%
$ -- $ 150
Apr 7 $ 0.0000563
+0.00%
$ -- $ 325
Mar 31 $ 0.0000699
+0.00%
$ -- $ 1,593
Mar 24 $ 0.0000918
+0.00%
$ -- $ 1
Mar 10 $ 0.0000892
+0.00%
$ -- $ 110
Mar 3 $ 0.000103
+0.00%
$ -- $ 3,747
Feb 24 $ 0.000123
+0.00%
$ -- $ 87
Feb 17 $ 0.000151
+0.00%
$ -- $ 687
Feb 10 $ 0.000179
+0.00%
$ -- $ 189
Feb 3 $ 0.000201
+0.00%
$ -- $ 82
Jan 27 $ 0.000227
+0.00%
$ -- $ 4,843
Oct 28 $ 0.00275
-26.74%
$ -- $ 3,231
Oct 21 $ 0.00373
+7.01%
$ 3.07 million $ 22,112
Oct 14 $ 0.00349
+6.04%
$ 2.83 million $ 63,818
Oct 7 $ 0.00311
-2.75%
$ 2.5 million $ 4,094
Sep 30 $ 0.00314
-9.80%
$ 2.59 million $ 7,490
Sep 23 $ 0.00344
-21.03%
$ 2.82 million $ 12,083
Sep 16 $ 0.0046
+15.82%
$ 3.53 million $ 80,824
Sep 9 $ 0.00432
+7.73%
$ 3.22 million $ 6,446
Sep 2 $ 0.00383
-14.84%
$ 3.25 million $ 86,035
Aug 26 $ 0.00449
-35.14%
$ 3.64 million $ 26,516
Aug 19 $ 0.00633
-1.38%
$ 5.61 million $ 34,303
Aug 12 $ 0.00619
+5.38%
$ 5.2 million $ 48,763
Aug 5 $ 0.00678
+26.58%
$ 4.74 million $ 124,713
Jul 29 $ 0.00518
+18.87%
$ 4.53 million $ 12,695
Jul 22 $ 0.00435
-6.96%
$ 3.52 million $ 20,457
Download