Katchu Coin Historical Data

KATCHU
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000219
+0.00%
$ 17,769 $ 17
May 12, 2025 $ 0.0000679
+0.00%
$ -- $ 307
May 5, 2025 $ 0.0000558
+0.00%
$ -- $ 256
Apr 28, 2025 $ 0.0000621
+0.00%
$ -- $ 265
Apr 21, 2025 $ 0.0000697
+0.00%
$ -- $ 245
Apr 14, 2025 $ 0.0000672
+0.00%
$ -- $ 150
Apr 7, 2025 $ 0.0000563
+0.00%
$ -- $ 325
Mar 31, 2025 $ 0.0000699
+0.00%
$ -- $ 1,593
Mar 24, 2025 $ 0.0000918
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000892
+0.00%
$ -- $ 110
Mar 3, 2025 $ 0.000103
+0.00%
$ -- $ 3,747
Feb 24, 2025 $ 0.000123
+0.00%
$ -- $ 87
Feb 17, 2025 $ 0.000151
+0.00%
$ -- $ 687
Feb 10, 2025 $ 0.000179
+0.00%
$ -- $ 189
Feb 3, 2025 $ 0.000201
+0.00%
$ -- $ 82
Jan 27, 2025 $ 0.000227
+0.00%
$ -- $ 4,843
Oct 31, 2024 $ 0.00275
+0.02%
$ -- $ 147
Oct 30, 2024 $ 0.00276
-0.24%
$ 2.24 million $ 126
Oct 28, 2024 $ 0.0037
-1.50%
$ -- $ 2,958
Oct 27, 2024 $ 0.00379
+1.13%
$ 3.07 million $ 503
Oct 26, 2024 $ 0.00373
-1.07%
$ 3.03 million $ 1,217
Oct 25, 2024 $ 0.00375
-8.95%
$ 3.04 million $ 772
Oct 24, 2024 $ 0.00412
+2.04%
$ 3.34 million $ 8,955
Oct 23, 2024 $ 0.00405
+1.55%
$ 3.28 million $ 1,933
Oct 22, 2024 $ 0.0039
+7.21%
$ 3.16 million $ 3,657
Oct 21, 2024 $ 0.00364
+4.30%
$ 2.95 million $ 5,578
Oct 20, 2024 $ 0.00349
+2.23%
$ 2.83 million $ 5,750
Oct 19, 2024 $ 0.00341
-0.24%
$ 2.76 million $ 12,888
Oct 18, 2024 $ 0.0034
+8.24%
$ 2.75 million $ 15,137
Oct 17, 2024 $ 0.00314
-3.02%
$ 2.55 million $ 3,716
Oct 16, 2024 $ 0.00324
-3.20%
$ 2.63 million $ 8,119
Oct 15, 2024 $ 0.00335
-4.19%
$ 2.71 million $ 6,201
Oct 14, 2024 $ 0.0035
+6.19%
$ 2.83 million $ 12,007
Oct 13, 2024 $ 0.00309
-0.56%
$ 2.5 million $ 58
Oct 12, 2024 $ 0.00311
+0.46%
$ 2.52 million $ 234
Oct 11, 2024 $ 0.00304
+1.70%
$ -- $ 74
Oct 10, 2024 $ 0.00298
-1.84%
$ 2.42 million $ 64
Oct 9, 2024 $ 0.00305
-8.04%
$ 2.47 million $ 1,263
Oct 8, 2024 $ 0.00331
-7.56%
$ 2.68 million $ 2,215
Oct 7, 2024 $ 0.00359
+12.29%
$ 2.91 million $ 245
Oct 6, 2024 $ 0.0032
+2.15%
$ 2.59 million $ 3,250
Oct 5, 2024 $ 0.00314
-1.94%
$ 2.54 million $ 764
Oct 4, 2024 $ 0.0032
+5.99%
$ 2.59 million $ 426
Oct 3, 2024 $ 0.00302
-2.03%
$ 2.44 million $ 568
Oct 2, 2024 $ 0.00308
+1.11%
$ 2.5 million $ 3,734
Oct 1, 2024 $ 0.00305
-7.76%
$ 2.47 million $ 1,090
Sep 30, 2024 $ 0.00331
-4.91%
$ 2.68 million $ 908
Sep 29, 2024 $ 0.00348
+0.88%
$ 2.82 million $ 994
Sep 28, 2024 $ 0.00344
-8.80%
$ 2.79 million $ 346
Sep 27, 2024 $ 0.00378
+3.52%
$ 3.06 million $ 1,316
Download