Katchu Coin Historical Data

KATCHU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00366
-11.64%
$ 2.96 million $ 564
Sep 25, 2024 $ 0.00414
-4.56%
$ 3.35 million $ 5,047
Sep 24, 2024 $ 0.00434
+2.12%
$ 3.51 million $ 2,114
Sep 23, 2024 $ 0.00425
-2.47%
$ 3.44 million $ 2,696
Sep 22, 2024 $ 0.00436
-5.31%
$ 3.53 million $ 810
Sep 21, 2024 $ 0.0046
-5.15%
$ 3.73 million $ 937
Sep 20, 2024 $ 0.00485
+12.80%
$ 3.93 million $ 4,534
Sep 19, 2024 $ 0.0043
+8.13%
$ 3.48 million $ 72,086
Sep 18, 2024 $ 0.00395
+0.53%
$ 3.2 million $ 190
Sep 17, 2024 $ 0.00393
+0.76%
$ 3.18 million $ 2,715
Sep 16, 2024 $ 0.0039
-1.79%
$ 3.16 million $ 361
Sep 15, 2024 $ 0.00397
-4.32%
$ 3.22 million $ 632
Sep 13, 2024 $ 0.00432
+2.20%
$ 3.5 million $ 343
Sep 12, 2024 $ 0.00424
+1.64%
$ 3.43 million $ 532
Sep 11, 2024 $ 0.00417
-4.13%
$ 3.38 million $ 781
Sep 10, 2024 $ 0.00435
+4.10%
$ 3.53 million $ 3,207
Sep 9, 2024 $ 0.00419
+4.28%
$ 3.39 million $ 1,584
Sep 8, 2024 $ 0.00402
+4.88%
$ 3.25 million $ 2,160
Sep 7, 2024 $ 0.00383
+2.18%
$ 3.1 million $ 276
Sep 6, 2024 $ 0.00374
-1.68%
$ 3.03 million $ 120
Sep 5, 2024 $ 0.00381
-10.58%
$ 3.08 million $ 2,053
Sep 4, 2024 $ 0.00426
-11.10%
$ 3.45 million $ 4,846
Sep 3, 2024 $ 0.00479
+1.57%
$ 3.88 million $ 77,985
Sep 2, 2024 $ 0.00471
+4.82%
$ 3.81 million $ 756
Sep 1, 2024 $ 0.00449
-9.27%
$ 3.64 million $ 4,332
Aug 31, 2024 $ 0.00495
+0.63%
$ 4.01 million $ 142
Aug 30, 2024 $ 0.00492
-3.49%
$ 3.99 million $ 39
Aug 29, 2024 $ 0.0051
-6.86%
$ 4.13 million $ 3,459
Aug 28, 2024 $ 0.00549
-0.98%
$ 4.45 million $ 7,833
Aug 27, 2024 $ 0.00555
-13.83%
$ 4.49 million $ 8,533
Aug 26, 2024 $ 0.00643
-7.16%
$ 5.21 million $ 2,179
Aug 25, 2024 $ 0.00693
+9.11%
$ 5.61 million $ 10,924
Aug 24, 2024 $ 0.00633
+9.87%
$ 5.12 million $ 3,640
Aug 23, 2024 $ 0.00575
+5.60%
$ 4.65 million $ 8,797
Aug 22, 2024 $ 0.00543
+1.01%
$ 4.4 million $ 157
Aug 21, 2024 $ 0.00538
-0.95%
$ 4.36 million $ 2,505
Aug 20, 2024 $ 0.00543
-3.19%
$ 4.4 million $ 2,897
Aug 19, 2024 $ 0.00561
-12.57%
$ 4.54 million $ 16,307
Aug 18, 2024 $ 0.00641
+3.56%
$ 5.2 million $ 3,347
Aug 17, 2024 $ 0.00619
-3.91%
$ 5.01 million $ 876
Aug 16, 2024 $ 0.00644
-1.45%
$ 5.22 million $ 3,059
Aug 15, 2024 $ 0.00654
-4.56%
$ 5.3 million $ 5,518
Aug 14, 2024 $ 0.00686
+9.15%
$ 5.56 million $ 11,472
Aug 13, 2024 $ 0.00629
-4.37%
$ 5.09 million $ 14,273
Aug 12, 2024 $ 0.00658
+12.03%
$ 5.33 million $ 13,565
Aug 11, 2024 $ 0.00585
-13.69%
$ 4.74 million $ 3,266
Aug 10, 2024 $ 0.00678
-5.53%
$ 5.49 million $ 2,067
Aug 9, 2024 $ 0.00717
+1.20%
$ 5.81 million $ 17,608
Aug 8, 2024 $ 0.00708
+16.83%
$ 5.74 million $ 30,057
Aug 7, 2024 $ 0.00608
-1.53%
$ 4.92 million $ 9,510