Katchu Coin Historical Data

KATCHU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00615
+20.29%
$ 4.98 million $ 18,783
Aug 5, 2024 $ 0.00512
-4.55%
$ 4.14 million $ 46,689
Aug 4, 2024 $ 0.00559
+8.42%
$ 4.53 million $ 16,262
Aug 3, 2024 $ 0.00518
+29.33%
$ 4.2 million $ 5,239
Aug 2, 2024 $ 0.004
+5.84%
$ 3.24 million $ 3,151
Aug 1, 2024 $ 0.00376
+9.18%
$ 3.05 million $ 3,535
Jul 31, 2024 $ 0.00425
+1.25%
$ -- $ 91
Jul 30, 2024 $ 0.00421
-2.27%
$ 3.41 million $ 36
Jul 29, 2024 $ 0.0043
-1.39%
$ 3.48 million $ 644
Jul 28, 2024 $ 0.00434
+0.01%
$ 3.52 million $ 1,432
Jul 27, 2024 $ 0.00435
-7.54%
$ 3.52 million $ 4,955
Jul 26, 2024 $ 0.0047
-0.93%
$ 3.81 million $ 1,006
Jul 25, 2024 $ 0.00474
-3.36%
$ 3.84 million $ 1,951
Jul 24, 2024 $ 0.00483
+0.54%
$ 3.91 million $ 5,261
Jul 23, 2024 $ 0.0048
-7.17%
$ 3.89 million $ 3,617
Jul 22, 2024 $ 0.0052
+11.20%
$ 4.21 million $ 3,668
Download