Pylon Eco Token Historical Data

PETN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.1
-16.67%
$ 9.83 million $ 23
Apr 26, 2023 $ 0.12
-0.03%
$ 11.8 million $ 0
Apr 25, 2023 $ 0.12
+19.96%
$ 11.81 million $ 0
Apr 24, 2023 $ 0.1
-1.70%
$ 9.85 million $ 43
Apr 23, 2023 $ 0.102
+1.29%
$ 9.98 million $ 0.1
Apr 22, 2023 $ 0.1
-16.55%
$ 9.85 million $ 0.1
Apr 21, 2023 $ 0.12
-8.34%
$ 11.8 million $ 120
Apr 20, 2023 $ 0.131
+2.05%
$ 12.85 million $ 78
Apr 19, 2023 $ 0.128
-1.48%
$ 12.61 million $ 127
Apr 18, 2023 $ 0.13
-0.81%
$ 12.8 million $ 78
Apr 17, 2023 $ 0.131
+1.96%
$ 12.91 million $ 78
Apr 16, 2023 $ 0.129
+1.15%
$ 12.67 million $ 99
Apr 15, 2023 $ 0.128
-2.13%
$ 12.52 million $ 115
Apr 14, 2023 $ 0.13
+0.15%
$ 12.81 million $ 4
Apr 13, 2023 $ 0.13
+0.15%
$ 12.79 million $ 27
Apr 12, 2023 $ 0.13
-0.51%
$ 12.72 million $ 2
Apr 11, 2023 $ 0.13
+0.00%
$ 12.79 million $ 53
Apr 10, 2023 $ 0.13
-0.75%
$ 12.8 million $ 53
Apr 9, 2023 $ 0.131
-26.81%
$ 12.89 million $ 62
Apr 8, 2023 $ 0.18
-0.08%
$ 17.65 million $ 0
Apr 7, 2023 $ 0.18
+0.22%
$ 17.65 million $ 0
Apr 6, 2023 $ 0.18
+0.19%
$ 17.63 million $ 0
Apr 5, 2023 $ 0.179
+37.62%
$ 17.6 million $ 0
Apr 4, 2023 $ 0.13
-18.66%
$ 12.79 million $ 57
Apr 3, 2023 $ 0.16
+0.03%
$ 15.74 million $ 1
Apr 2, 2023 $ 0.16
-0.11%
$ 15.74 million $ 1
Apr 1, 2023 $ 0.16
+0.07%
$ 15.75 million $ 1
Mar 31, 2023 $ 0.16
+23.27%
$ 15.75 million $ 1
Mar 30, 2023 $ 0.13
-7.23%
$ 12.78 million $ 318
Mar 29, 2023 $ 0.14
-16.82%
$ 13.77 million $ 214
Mar 28, 2023 $ 0.169
+5.26%
$ 16.55 million $ 5
Mar 27, 2023 $ 0.16
-15.55%
$ 15.72 million $ 441
Mar 26, 2023 $ 0.19
-0.35%
$ 18.61 million $ 712
Mar 25, 2023 $ 0.19
-0.17%
$ 18.68 million $ 8,890
Mar 24, 2023 $ 0.191
+0.29%
$ 18.71 million $ 31,053
Mar 23, 2023 $ 0.19
-0.39%
$ 18.66 million $ 472
Mar 22, 2023 $ 0.191
+0.09%
$ 18.73 million $ 2,789
Mar 21, 2023 $ 0.19
-3.33%
$ 18.7 million $ 65,270
Mar 20, 2023 $ 0.197
+1.38%
$ 19.33 million $ 52,924
Mar 19, 2023 $ 0.195
-0.54%
$ 19.16 million $ 55,604
Mar 18, 2023 $ 0.197
+0.01%
$ 19.33 million $ 73,868
Mar 17, 2023 $ 0.198
+1.60%
$ 19.42 million $ 71,404
Mar 16, 2023 $ 0.195
+1.80%
$ 19.13 million $ 71,632
Mar 15, 2023 $ 0.192
-1.01%
$ 18.85 million $ 71,691
Mar 14, 2023 $ 0.194
+0.57%
$ 19.1 million $ 73,160
Mar 13, 2023 $ 0.194
+1.23%
$ 19.08 million $ 548,715
Mar 12, 2023 $ 0.192
-2.10%
$ 18.88 million $ 72,018
Mar 11, 2023 $ 0.196
-0.01%
$ 19.27 million $ 71,504
Mar 10, 2023 $ 0.196
-1.76%
$ 19.22 million $ 72,485
Mar 9, 2023 $ 0.199
+2.28%
$ 19.59 million $ 70,971