Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylon Eco Token Historical Data

PETN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.194
+1.94%
$19.07 million $69,946
Mar 7, 2023 $0.191
-0.84%
$18.73 million $70,570
Mar 6, 2023 $0.192
+0.04%
$18.9 million $71,976
Mar 5, 2023 $0.191
-6.23%
$18.79 million $73,750
Mar 4, 2023 $0.204
+1.60%
$20.04 million $73,568
Mar 3, 2023 $0.201
+3.75%
$19.73 million $81,736
Mar 2, 2023 $0.194
+1.70%
$19.02 million $43,985
Mar 1, 2023 $0.193
-2.21%
$18.99 million $61,006
Feb 28, 2023 $0.198
+0.73%
$19.43 million $71,210
Feb 27, 2023 $0.196
+1.29%
$19.26 million $69,495
Feb 26, 2023 $0.193
+1.04%
$18.93 million $68,837
Feb 25, 2023 $0.191
+0.14%
$18.73 million $68,274
Feb 24, 2023 $0.191
-8.27%
$18.75 million $71,477
Feb 23, 2023 $0.208
+4.64%
$20.42 million $66,855
Feb 22, 2023 $0.198
+5.29%
$19.49 million $63,309
Feb 21, 2023 $0.189
+3.33%
$18.52 million $33,773
Feb 20, 2023 $0.183
-1.78%
$17.95 million $64,425
Feb 19, 2023 $0.186
-4.40%
$18.29 million $81,523
Feb 18, 2023 $0.195
+2.33%
$19.13 million $83,668
Feb 17, 2023 $0.191
-3.97%
$18.75 million $78,150
Feb 16, 2023 $0.199
+1.32%
$19.52 million $79,422
Feb 15, 2023 $0.196
-0.28%
$19.26 million $72,452
Feb 14, 2023 $0.196
+0.22%
$19.29 million $504,197
Feb 13, 2023 $0.196
-0.48%
$19.22 million $71,681
Feb 12, 2023 $0.197
+0.32%
$19.33 million $73,764
Feb 11, 2023 $0.196
+0.25%
$19.27 million $71,277
Feb 10, 2023 $0.195
-0.28%
$19.19 million $71,898
Feb 9, 2023 $0.196
+0.77%
$19.27 million $71,681
Feb 8, 2023 $0.194
-0.38%
$19.1 million $73,127
Feb 7, 2023 $0.195
-1.09%
$19.16 million $71,284
Feb 6, 2023 $0.198
+1.74%
$19.42 million $75,483
Feb 5, 2023 $0.194
-1.04%
$19.08 million $72,149
Feb 4, 2023 $0.196
-0.17%
$19.29 million $76,831
Feb 3, 2023 $0.197
+0.45%
$19.32 million $72,583
Feb 2, 2023 $0.196
-0.44%
$19.28 million $72,168
Feb 1, 2023 $0.197
-2.31%
$19.39 million $553,013
Jan 31, 2023 $0.202
-1.39%
$19.85 million $76,431
Jan 30, 2023 $0.205
-2.10%
$20.17 million $81,052
Jan 29, 2023 $0.21
-1.30%
$20.58 million $73,987
Jan 28, 2023 $0.212
-5.07%
$20.86 million $48,775
Jan 27, 2023 $0.224
+3.34%
$21.98 million $48,779
Jan 26, 2023 $0.217
+6.07%
$21.26 million $57,242
Jan 25, 2023 $0.204
-1.42%
$20.04 million $44,617
Jan 24, 2023 $0.207
+1.27%
$20.37 million $63,192
Jan 23, 2023 $0.205
-6.72%
$20.11 million $75,696
Jan 22, 2023 $0.219
-0.18%
$21.48 million $160,041
Jan 21, 2023 $0.215
-0.97%
$21.12 million $65,987
Jan 20, 2023 $0.213
-2.10%
$20.94 million $677,551
Jan 19, 2023 $0.214
-2.14%
$20.99 million $65,325
Jan 18, 2023 $0.214
+2.75%
$21.06 million $81,798