Pylon Eco Token Historical Data

PETN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.194
+1.94%
$ 19.07 million $ 69,946
Mar 7, 2023 $ 0.191
-0.84%
$ 18.73 million $ 70,570
Mar 6, 2023 $ 0.192
+0.04%
$ 18.9 million $ 71,976
Mar 5, 2023 $ 0.191
-6.23%
$ 18.79 million $ 73,750
Mar 4, 2023 $ 0.204
+1.60%
$ 20.04 million $ 73,568
Mar 3, 2023 $ 0.201
+3.75%
$ 19.73 million $ 81,736
Mar 2, 2023 $ 0.194
+1.70%
$ 19.02 million $ 43,985
Mar 1, 2023 $ 0.193
-2.21%
$ 18.99 million $ 61,006
Feb 28, 2023 $ 0.198
+0.73%
$ 19.43 million $ 71,210
Feb 27, 2023 $ 0.196
+1.29%
$ 19.26 million $ 69,495
Feb 26, 2023 $ 0.193
+1.04%
$ 18.93 million $ 68,837
Feb 25, 2023 $ 0.191
+0.14%
$ 18.73 million $ 68,274
Feb 24, 2023 $ 0.191
-8.27%
$ 18.75 million $ 71,477
Feb 23, 2023 $ 0.208
+4.64%
$ 20.42 million $ 66,855
Feb 22, 2023 $ 0.198
+5.29%
$ 19.49 million $ 63,309
Feb 21, 2023 $ 0.189
+3.33%
$ 18.52 million $ 33,773
Feb 20, 2023 $ 0.183
-1.78%
$ 17.95 million $ 64,425
Feb 19, 2023 $ 0.186
-4.40%
$ 18.29 million $ 81,523
Feb 18, 2023 $ 0.195
+2.33%
$ 19.13 million $ 83,668
Feb 17, 2023 $ 0.191
-3.97%
$ 18.75 million $ 78,150
Feb 16, 2023 $ 0.199
+1.32%
$ 19.52 million $ 79,422
Feb 15, 2023 $ 0.196
-0.28%
$ 19.26 million $ 72,452
Feb 14, 2023 $ 0.196
+0.22%
$ 19.29 million $ 504,197
Feb 13, 2023 $ 0.196
-0.48%
$ 19.22 million $ 71,681
Feb 12, 2023 $ 0.197
+0.32%
$ 19.33 million $ 73,764
Feb 11, 2023 $ 0.196
+0.25%
$ 19.27 million $ 71,277
Feb 10, 2023 $ 0.195
-0.28%
$ 19.19 million $ 71,898
Feb 9, 2023 $ 0.196
+0.77%
$ 19.27 million $ 71,681
Feb 8, 2023 $ 0.194
-0.38%
$ 19.1 million $ 73,127
Feb 7, 2023 $ 0.195
-1.09%
$ 19.16 million $ 71,284
Feb 6, 2023 $ 0.198
+1.74%
$ 19.42 million $ 75,483
Feb 5, 2023 $ 0.194
-1.04%
$ 19.08 million $ 72,149
Feb 4, 2023 $ 0.196
-0.17%
$ 19.29 million $ 76,831
Feb 3, 2023 $ 0.197
+0.45%
$ 19.32 million $ 72,583
Feb 2, 2023 $ 0.196
-0.44%
$ 19.28 million $ 72,168
Feb 1, 2023 $ 0.197
-2.31%
$ 19.39 million $ 553,013
Jan 31, 2023 $ 0.202
-1.39%
$ 19.85 million $ 76,431
Jan 30, 2023 $ 0.205
-2.10%
$ 20.17 million $ 81,052
Jan 29, 2023 $ 0.21
-1.30%
$ 20.58 million $ 73,987
Jan 28, 2023 $ 0.212
-5.07%
$ 20.86 million $ 48,775
Jan 27, 2023 $ 0.224
+3.34%
$ 21.98 million $ 48,779
Jan 26, 2023 $ 0.217
+6.07%
$ 21.26 million $ 57,242
Jan 25, 2023 $ 0.204
-1.42%
$ 20.04 million $ 44,617
Jan 24, 2023 $ 0.207
+1.27%
$ 20.37 million $ 63,192
Jan 23, 2023 $ 0.205
-6.72%
$ 20.11 million $ 75,696
Jan 22, 2023 $ 0.219
-0.18%
$ 21.48 million $ 160,041
Jan 21, 2023 $ 0.215
-0.97%
$ 21.12 million $ 65,987
Jan 20, 2023 $ 0.213
-2.10%
$ 20.94 million $ 677,551
Jan 19, 2023 $ 0.214
-2.14%
$ 20.99 million $ 65,325
Jan 18, 2023 $ 0.214
+2.75%
$ 21.06 million $ 81,798