Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylon Eco Token Historical Data

PETN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.1
-16.67%
$9.83 million $23
Apr 26, 2023 $0.12
-0.03%
$11.8 million $0
Apr 25, 2023 $0.12
+19.96%
$11.81 million $0
Apr 24, 2023 $0.1
-1.70%
$9.85 million $43
Apr 23, 2023 $0.102
+1.29%
$9.98 million $0.1
Apr 22, 2023 $0.1
-16.55%
$9.85 million $0.1
Apr 21, 2023 $0.12
-8.34%
$11.8 million $120
Apr 20, 2023 $0.131
+2.05%
$12.85 million $78
Apr 19, 2023 $0.128
-1.48%
$12.61 million $127
Apr 18, 2023 $0.13
-0.81%
$12.8 million $78
Apr 17, 2023 $0.131
+1.96%
$12.91 million $78
Apr 16, 2023 $0.129
+1.15%
$12.67 million $99
Apr 15, 2023 $0.128
-2.13%
$12.52 million $115
Apr 14, 2023 $0.13
+0.15%
$12.81 million $4
Apr 13, 2023 $0.13
+0.15%
$12.79 million $27
Apr 12, 2023 $0.13
-0.51%
$12.72 million $2
Apr 11, 2023 $0.13
+0.00%
$12.79 million $53
Apr 10, 2023 $0.13
-0.75%
$12.8 million $53
Apr 9, 2023 $0.131
-26.81%
$12.89 million $62
Apr 8, 2023 $0.18
-0.08%
$17.65 million $0
Apr 7, 2023 $0.18
+0.22%
$17.65 million $0
Apr 6, 2023 $0.18
+0.19%
$17.63 million $0
Apr 5, 2023 $0.179
+37.62%
$17.6 million $0
Apr 4, 2023 $0.13
-18.66%
$12.79 million $57
Apr 3, 2023 $0.16
+0.03%
$15.74 million $1
Apr 2, 2023 $0.16
-0.11%
$15.74 million $1
Apr 1, 2023 $0.16
+0.07%
$15.75 million $1
Mar 31, 2023 $0.16
+23.27%
$15.75 million $1
Mar 30, 2023 $0.13
-7.23%
$12.78 million $318
Mar 29, 2023 $0.14
-16.82%
$13.77 million $214
Mar 28, 2023 $0.169
+5.26%
$16.55 million $5
Mar 27, 2023 $0.16
-15.55%
$15.72 million $441
Mar 26, 2023 $0.19
-0.35%
$18.61 million $712
Mar 25, 2023 $0.19
-0.17%
$18.68 million $8,890
Mar 24, 2023 $0.191
+0.29%
$18.71 million $31,053
Mar 23, 2023 $0.19
-0.39%
$18.66 million $472
Mar 22, 2023 $0.191
+0.09%
$18.73 million $2,789
Mar 21, 2023 $0.19
-3.33%
$18.7 million $65,270
Mar 20, 2023 $0.197
+1.38%
$19.33 million $52,924
Mar 19, 2023 $0.195
-0.54%
$19.16 million $55,604
Mar 18, 2023 $0.197
+0.01%
$19.33 million $73,868
Mar 17, 2023 $0.198
+1.60%
$19.42 million $71,404
Mar 16, 2023 $0.195
+1.80%
$19.13 million $71,632
Mar 15, 2023 $0.192
-1.01%
$18.85 million $71,691
Mar 14, 2023 $0.194
+0.57%
$19.1 million $73,160
Mar 13, 2023 $0.194
+1.23%
$19.08 million $548,715
Mar 12, 2023 $0.192
-2.10%
$18.88 million $72,018
Mar 11, 2023 $0.196
-0.01%
$19.27 million $71,504
Mar 10, 2023 $0.196
-1.76%
$19.22 million $72,485
Mar 9, 2023 $0.199
+2.28%
$19.59 million $70,971