Pylon Eco Token Historical Data

PETN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.679
-2.03%
$ 66.72 million $ 699,980
Aug 13, 2022 $ 0.694
-4.89%
$ 68.14 million $ 710,301
Aug 12, 2022 $ 0.729
-0.18%
$ 71.56 million $ 735,078
Aug 11, 2022 $ 0.73
+0.25%
$ 71.72 million $ 494,133
Aug 10, 2022 $ 0.728
+0.36%
$ 71.52 million $ 670,146
Aug 9, 2022 $ 0.725
-0.54%
$ 71.19 million $ 729,823
Aug 8, 2022 $ 0.729
+2.33%
$ 71.58 million $ 777,772
Aug 7, 2022 $ 0.712
+0.07%
$ 69.95 million $ 674,109
Aug 6, 2022 $ 0.712
-0.11%
$ 69.9 million $ 725,951
Aug 5, 2022 $ 0.713
+0.00%
$ 69.98 million $ 565,286
Aug 4, 2022 $ 0.713
+0.00%
$ 69.98 million $ 799,640
Aug 3, 2022 $ 0.713
+0.34%
$ 69.98 million $ 706,637
Aug 2, 2022 $ 0.71
+1.69%
$ 69.75 million $ 374,598
Aug 1, 2022 $ 0.698
+1.53%
$ 68.59 million $ 653,187
Jul 31, 2022 $ 0.688
+0.75%
$ 67.56 million $ 910,186
Jul 30, 2022 $ 0.683
+0.00%
$ 67.05 million $ 558,847
Jul 29, 2022 $ 0.681
+2.48%
$ 66.89 million $ 807,204
Jul 28, 2022 $ 0.665
-1.57%
$ 65.27 million $ 715,382
Jul 27, 2022 $ 0.675
-0.52%
$ 66.31 million $ 704,926
Jul 26, 2022 $ 0.679
+0.00%
$ 66.66 million $ 736,217
Jul 25, 2022 $ 0.679
-0.20%
$ 66.66 million $ 763,665
Jul 24, 2022 $ 0.68
+0.30%
$ 66.79 million $ 761,819
Jul 23, 2022 $ 0.678
-0.13%
$ 66.59 million $ 727,106
Jul 22, 2022 $ 0.679
+0.00%
$ 66.68 million $ 750,924
Jul 21, 2022 $ 0.679
+0.56%
$ 66.68 million $ 703,706
Jul 20, 2022 $ 0.675
-0.46%
$ 66.31 million $ 713,457
Jul 19, 2022 $ 0.678
+0.00%
$ 66.62 million $ 617,612
Jul 18, 2022 $ 0.678
+0.00%
$ 66.62 million $ 696,172
Jul 17, 2022 $ 0.678
-1.61%
$ 66.62 million $ 526,491
Jul 16, 2022 $ 0.689
+0.00%
$ 67.71 million $ 602,047
Jul 15, 2022 $ 0.689
+0.15%
$ 67.71 million $ 735,877
Jul 14, 2022 $ 0.688
+0.07%
$ 67.61 million $ 702,826
Jul 13, 2022 $ 0.688
+0.36%
$ 67.56 million $ 644,679
Jul 12, 2022 $ 0.685
-0.43%
$ -- $ 731,765
Download