Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylon Eco Token Historical Data

PETN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.461
+1.00%
$45.3 million $343,987
Oct 2, 2022 $0.457
+0.11%
$44.84 million $593,164
Oct 1, 2022 $0.456
+0.82%
$44.78 million $457,152
Sep 30, 2022 $0.452
-0.88%
$44.41 million $549,618
Sep 29, 2022 $0.456
-0.62%
$44.8 million $555,072
Sep 28, 2022 $0.459
-1.55%
$45.09 million $594,135
Sep 27, 2022 $0.466
-0.41%
$45.79 million $615,557
Sep 26, 2022 $0.468
+0.21%
$45.97 million $13.33 million
Sep 25, 2022 $0.467
+0.71%
$45.88 million $674,058
Sep 24, 2022 $0.464
-1.35%
$45.55 million $607,017
Sep 23, 2022 $0.47
+0.47%
$46.21 million $363,583
Sep 22, 2022 $0.468
+1.47%
$45.96 million $651,589
Sep 21, 2022 $0.462
-2.56%
$-- $656,415
Sep 20, 2022 $0.474
+0.18%
$46.5 million $596,848
Sep 19, 2022 $0.474
+0.07%
$46.51 million $602,365
Sep 18, 2022 $0.474
-3.96%
$46.52 million $623,230
Sep 17, 2022 $0.493
-1.94%
$48.41 million $658,080
Sep 16, 2022 $0.503
+0.27%
$49.38 million $635,657
Sep 15, 2022 $0.502
-0.97%
$49.27 million $650,584
Sep 14, 2022 $0.507
-2.18%
$49.83 million $688,585
Sep 13, 2022 $0.518
+0.64%
$50.91 million $694,868
Sep 12, 2022 $0.515
-1.84%
$50.62 million $2.7 million
Sep 11, 2022 $0.525
+1.55%
$51.55 million $846,795
Sep 10, 2022 $0.517
-3.22%
$50.78 million $548,709
Sep 9, 2022 $0.533
-8.07%
$52.38 million $613,164
Sep 8, 2022 $0.579
-2.82%
$56.91 million $555,244
Sep 7, 2022 $0.596
-1.28%
$58.53 million $539,312
Sep 6, 2022 $0.602
-0.16%
$59.13 million $567,132
Sep 5, 2022 $0.602
-0.05%
$59.17 million $312,110
Sep 4, 2022 $0.603
-2.15%
$59.22 million $393,055
Sep 3, 2022 $0.616
-0.17%
$60.49 million $280,814
Sep 2, 2022 $0.61
-3.35%
$59.87 million $401,902
Sep 1, 2022 $0.629
-3.76%
$61.76 million $361,247
Aug 31, 2022 $0.653
-0.07%
$64.14 million $396,006
Aug 30, 2022 $0.655
-0.05%
$64.29 million $389,221
Aug 29, 2022 $0.653
-0.04%
$64.17 million $324,728
Aug 28, 2022 $0.656
+0.34%
$64.43 million $455,995
Aug 27, 2022 $0.654
-0.06%
$64.2 million $445,548
Aug 26, 2022 $0.654
-0.15%
$64.23 million $528,197
Aug 25, 2022 $0.654
-0.23%
$64.23 million $702,508
Aug 24, 2022 $0.656
-0.72%
$64.38 million $703,560
Aug 23, 2022 $0.66
-0.49%
$64.8 million $832,693
Aug 22, 2022 $0.663
-0.47%
$65.07 million $717,517
Aug 21, 2022 $0.665
+0.09%
$65.32 million $721,865
Aug 20, 2022 $0.665
+0.01%
$65.28 million $774,156
Aug 19, 2022 $0.666
+0.07%
$65.38 million $699,115
Aug 18, 2022 $0.666
-0.49%
$65.41 million $744,625
Aug 17, 2022 $0.67
-1.09%
$65.79 million $770,482
Aug 16, 2022 $0.677
+0.38%
$66.46 million $719,941
Aug 15, 2022 $0.673
-0.98%
$66.13 million $771,238