poolanger Historical Data

POOLANGER
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₇554
-3.29%
$ -- $ 1
Aug 17, 2025 $ 0.0₇576
+0.98%
$ 5,764 $ 1
Aug 15, 2025 $ 0.0₇594
+1.53%
$ -- $ 33
Aug 14, 2025 $ 0.0₇579
-6.51%
$ 5,847 $ 32
Aug 13, 2025 $ 0.0₇617
+4.86%
$ 6,169 $ 2,409
Aug 12, 2025 $ 0.0₇587
+8.64%
$ 5,870 $ 2
Aug 11, 2025 $ 0.0₇54
+19.48%
$ 5,397 $ 464
Aug 10, 2025 $ 0.0₇452
-1.64%
$ 4,516 $ 0
Aug 9, 2025 $ 0.0₇455
+6.73%
$ 4,553 $ 35
Aug 8, 2025 $ 0.0₇428
-32.28%
$ 4,278 $ 2,363
Jul 24, 2025 $ 0.0₇393
+2.89%
$ 3,925 $ 32
Jul 23, 2025 $ 0.0₇382
-4.74%
$ 3,816 $ 32
Jul 22, 2025 $ 0.0₇4
-0.65%
$ 4,001 $ 2
Jul 21, 2025 $ 0.0₇404
+0.20%
$ 4,039 $ 5
Jul 20, 2025 $ 0.0₇402
+4.24%
$ 4,017 $ 447
Jul 19, 2025 $ 0.0₇384
+3.67%
$ -- $ 8,141
Jul 18, 2025 $ 0.0₇364
-4.12%
$ -- $ 7,496
Download