Hash Draw Historical Data

HD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0128
+0.00%
$ 12.78 million $ 28
Jan 22, 2 AM $ 0.0127
+0.00%
$ 12.72 million $ 788
Jan 21, 1 PM $ 0.013
+0.00%
$ 12.96 million $ 347
Jan 21, 12 PM $ 0.0131
+0.01%
$ 13.08 million $ 213
Jan 21, 8 AM $ 0.013
+0.00%
$ 13.04 million $ 141
Jan 21, 6 AM $ 0.013
+0.00%
$ 13.01 million $ 106
Jan 21, 1 AM $ 0.0129
+0.00%
$ 12.93 million $ 393
Jan 20, 12 PM $ 0.0129
+0.24%
$ 12.93 million $ 349
Jan 20, 11 AM $ 0.0129
+0.00%
$ 12.88 million $ 315
Jan 20, 10 AM $ 0.0129
+0.00%
$ 12.89 million $ 286
Jan 20, 9 AM $ 0.0129
+0.00%
$ 12.86 million $ 270
Jan 20, 6 AM $ 0.0128
+0.00%
$ 12.82 million $ 218
Jan 20, 4 AM $ 0.0128
+0.00%
$ 12.79 million $ 190
Jan 19, 11 AM $ 0.0127
+0.00%
$ 12.73 million $ 107
Jan 19, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 90
Jan 19, 3 AM $ 0.0127
+0.00%
$ 12.69 million $ 50
Jan 18, 3 AM $ 0.0126
+0.45%
$ 12.55 million $ 416
Jan 18, 2 AM $ 0.0126
+0.00%
$ 12.59 million $ 408
Jan 18, 1 AM $ 0.0125
+0.00%
$ 12.51 million $ 386
Jan 17, 2 PM $ 0.0125
+0.00%
$ 12.48 million $ 327
Jan 17, 7 AM $ 0.0124
+0.68%
$ 12.44 million $ 199
Jan 17, 6 AM $ 0.0123
+0.00%
$ 12.34 million $ 154
Jan 17, 4 AM $ 0.0124
+0.00%
$ 12.38 million $ 122
Jan 17, 3 AM $ 0.0123
-0.37%
$ 12.29 million $ 99
Jan 17, 2 AM $ 0.0123
+0.00%
$ 12.32 million $ 323
Jan 17, 1 AM $ 0.0123
+0.22%
$ 12.32 million $ 297
Jan 16, 8 AM $ 0.0122
+0.00%
$ 12.24 million $ 169
Jan 16, 7 AM $ 0.0122
+0.00%
$ 12.19 million $ 151
Jan 15, 2 PM $ 0.0121
-0.10%
$ 12.1 million $ 192
Jan 15, 7 AM $ 0.012
+0.47%
$ 12.02 million $ 100
Jan 15, 6 AM $ 0.012
+0.00%
$ 11.96 million $ 44
Jan 14, 11 AM $ 0.0119
+0.00%
$ 11.86 million $ 383
Jan 14, 8 AM $ 0.0118
+0.00%
$ 11.82 million $ 265
Jan 14, 7 AM $ 0.0118
+0.00%
$ 11.8 million $ 234
Jan 14, 6 AM $ 0.0118
+0.00%
$ 11.79 million $ 214
Jan 14, 5 AM $ 0.0118
+0.00%
$ 11.77 million $ 178
Jan 14, 4 AM $ 0.0118
+0.38%
$ 11.79 million $ 133
Jan 14, 2 AM $ 0.0118
+0.00%
$ 11.81 million $ 303
Jan 13, 2 PM $ 0.0117
+0.30%
$ 11.68 million $ 254
Jan 13, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 205
Jan 13, 10 AM $ 0.0117
+0.59%
$ 11.71 million $ 13,362
Jan 13, 9 AM $ 0.0116
+0.00%
$ 11.55 million $ 13,282
Jan 13, 6 AM $ 0.0116
+0.27%
$ 11.59 million $ 13,217
Jan 13, 5 AM $ 0.0115
+0.00%
$ -- $ 13,167
Jan 13, 2 AM $ 0.0115
+0.00%
$ 11.49 million $ 13,087
Jan 12, 7 AM $ 0.0114
-0.09%
$ 11.39 million $ 12,985
Jan 12, 6 AM $ 0.0113
+0.00%
$ 11.34 million $ 12,989
Jan 12, 3 AM $ 0.0114
+0.16%
$ 11.36 million $ 12,939
Jan 12, 2 AM $ 0.0113
+0.06%
$ 11.34 million $ 12,919
Jan 12, 1 AM $ 0.0114
+0.68%
$ 11.35 million $ 12,888