Xandeum Historical Data

XAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000308
+0.00%
$ 1.24 million $ 5
Yesterday $ 0.00033
+0.53%
$ -- $ 4
Aug 9, 2026 $ 0.000283
+0.00%
$ 1.13 million $ 0.01
Aug 8, 2026 $ 0.000282
+5.61%
$ 1.13 million $ 0
Aug 7, 2026 $ 0.000264
+9.08%
$ -- $ 11
Aug 3, 2026 $ 0.000358
-5.09%
$ 1.44 million $ 0
Aug 2, 2026 $ 0.000384
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.00038
-6.30%
$ 1.53 million $ 3
Jul 31, 2026 $ 0.000381
-14.31%
$ 1.53 million $ 2
Jul 30, 2026 $ 0.000491
+0.00%
$ -- $ 5
Jul 29, 2026 $ 0.000314
+0.00%
$ 1.26 million $ 1
Jul 28, 2026 $ 0.000299
+5.60%
$ 1.2 million $ 0
Jul 27, 2026 $ 0.000284
-1.45%
$ 1.14 million $ 0
Jul 26, 2026 $ 0.000288
+2.97%
$ 1.15 million $ 5
Jul 25, 2026 $ 0.000162
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000154
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000995
+26.18%
$ 399,485 $ 2
Jul 20, 2026 $ 0.0000775
+6.64%
$ -- $ 1
Jul 19, 2026 $ 0.0000725
-7.37%
$ 291,130 $ 0
Jul 18, 2026 $ 0.0000772
-4.07%
$ -- $ 0
Jul 15, 2026 $ 0.0000824
+1.43%
$ -- $ 1
Jul 14, 2026 $ 0.0000767
-16.47%
$ 307,955 $ 4
Jul 13, 2026 $ 0.000125
+0.00%
$ 500,566 $ 0
Jul 12, 2026 $ 0.000126
-20.54%
$ 506,097 $ 7
Jul 11, 2026 $ 0.00016
+0.38%
$ -- $ 3
Jul 10, 2026 $ 0.000159
-24.52%
$ 639,338 $ 6
Jul 9, 2026 $ 0.000168
+2.66%
$ -- $ 12
Jul 8, 2026 $ 0.000159
-81.79%
$ 638,203 $ 41
Jul 7, 2026 $ 0.000895
-4.87%
$ 3.59 million $ 8
Jul 6, 2026 $ 0.000942
+10.32%
$ 3.78 million $ 52
Jul 5, 2026 $ 0.000964
+4.24%
$ 3.87 million $ 5
Jul 4, 2026 $ 0.00089
-3.55%
$ 3.57 million $ 6
Jul 3, 2026 $ 0.00106
+11.19%
$ 4.27 million $ 12
Jul 2, 2026 $ 0.00101
+45.93%
$ 4.06 million $ 44
Aug 5, 2025 $ 0.0102
-2.76%
$ -- $ 461
Aug 4, 2025 $ 0.0105
+4.39%
$ 41.98 million $ 473
Aug 3, 2025 $ 0.00997
+2.28%
$ 40.23 million $ 454
Aug 2, 2025 $ 0.00985
-1.56%
$ 39.36 million $ 446
Aug 1, 2025 $ 0.01
-5.71%
$ 40.09 million $ 462
Jul 31, 2025 $ 0.0107
-2.55%
$ 42.97 million $ 485
Jul 30, 2025 $ 0.0109
-2.78%
$ 43.81 million $ 492
Jul 29, 2025 $ 0.0112
-1.17%
$ 45.02 million $ 509
Jul 28, 2025 $ 0.0113
-2.40%
$ 45.55 million $ 514
Jul 27, 2025 $ 0.0116
+1.79%
$ 46.66 million $ 532
Jul 26, 2025 $ 0.0114
-0.74%
$ 45.8 million $ 520
Jul 25, 2025 $ 0.0115
+1.56%
$ 46.07 million $ 522
Jul 24, 2025 $ 0.0113
-3.43%
$ 45.42 million $ 517
Jul 23, 2025 $ 0.0117
-7.28%
$ 47.04 million $ 531
Jul 22, 2025 $ 0.0125
+3.03%
$ 50.26 million $ 569
Jul 21, 2025 $ 0.0122
+8.94%
$ 48.79 million $ 552
Download