Xandeum Historical Data

XAND
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0102
-4.25%
$ -- $ 2,297
Jul 2025 $ 0.0109
+15.70%
$ 42.97 million $ 12,988
May 2025 $ 0.0111
+21.28%
$ -- $ 926
Apr 2025 $ 0.00912
+91.90%
$ -- $ 13,914
Mar 2025 $ 0.00476
+73.00%
$ 19.1 million $ 114,829
Feb 2025 $ 0.00275
-45.47%
$ 11.04 million $ 78,232
Jan 2025 $ 0.00478
-33.14%
$ 20.24 million $ 1.27 million
Dec 2024 $ 0.00702
-33.21%
$ 28.71 million $ 39,635
Nov 2024 $ 0.0107
+17.80%
$ 42.2 million $ 95,794
Oct 2024 $ 0.0108
-57.11%
$ 36.39 million $ 18,732
Download