Xandeum Historical Data

XAND
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0102
+1.67%
$ -- $ 935
Jul 28 $ 0.00985
-15.28%
$ 40.23 million $ 2,907
Jul 21 $ 0.0114
+2.26%
$ 46.66 million $ 3,210
Jul 14 $ 0.0109
+9.78%
$ 44.63 million $ 2,884
Jul 7 $ 0.00988
+5.35%
$ 39.87 million $ 2,632
Jun 30 $ 0.00911
-3.37%
$ 37.7 million $ 830
May 12 $ 0.0111
+0.00%
$ -- $ 507
May 5 $ 0.00915
+0.00%
$ -- $ 418
Apr 28 $ 0.00912
-0.13%
$ -- $ 1,255
Apr 21 $ 0.00918
+7.85%
$ 36.84 million $ 2,906
Apr 14 $ 0.00859
+10.64%
$ 33.89 million $ 2,374
Apr 7 $ 0.00722
+21.90%
$ 31.18 million $ 1,051
Mar 31 $ 0.00615
+53.86%
$ 23.64 million $ 10,749
Mar 24 $ 0.00367
-9.10%
$ 16.17 million $ 15,137
Mar 17 $ 0.00385
+21.30%
$ 16.22 million $ 8,629
Mar 10 $ 0.00345
+7.28%
$ 12.73 million $ 14,152
Mar 3 $ 0.00334
+0.46%
$ 12.91 million $ 57,148
Feb 24 $ 0.00333
+3.14%
$ 13.36 million $ 35,872
Feb 17 $ 0.00326
-8.74%
$ 12.95 million $ 13,408
Feb 10 $ 0.00366
-9.00%
$ 14.34 million $ 4,360
Feb 3 $ 0.00368
-20.94%
$ 16.14 million $ 23,073
Jan 27 $ 0.00465
+3.58%
$ 18.68 million $ 15,071
Jan 20 $ 0.00487
-1.33%
$ 18.04 million $ 10,466
Jan 13 $ 0.00498
-40.36%
$ 19.83 million $ 711,234
Jan 6 $ 0.00743
-2.29%
$ 33.76 million $ 25,350
Dec 30 $ 0.00809
+13.94%
$ 30.52 million $ 574,209
Dec 23 $ 0.00697
+3.11%
$ 28.51 million $ 2,700
Dec 16 $ 0.00727
-37.54%
$ 27.14 million $ 4,056
Dec 9 $ 0.0121
+30.04%
$ 46.73 million $ 12,863
Dec 2 $ 0.00923
-16.01%
$ 37.42 million $ 4,985
Nov 25 $ 0.011
+4.17%
$ 44.12 million $ 5,508
Nov 18 $ 0.0107
-19.47%
$ 42.36 million $ 10,725
Nov 11 $ 0.012
-26.56%
$ 53.4 million $ 14,526
Nov 4 $ 0.0154
-19.71%
$ 65.44 million $ 25,206
Oct 28 $ 0.0192
-23.85%
$ 76.93 million $ 48,931
Download