Xandeum Historical Data

XAND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00281
-12.84%
$ 11.29 million $ 3,552
Feb 23, 2025 $ 0.00322
-1.15%
$ 12.95 million $ 566
Feb 22, 2025 $ 0.00326
-0.21%
$ 13.09 million $ 531
Feb 21, 2025 $ 0.00327
-0.88%
$ 13.12 million $ 1,450
Feb 20, 2025 $ 0.00328
+1.25%
$ 13.18 million $ 1,481
Feb 19, 2025 $ 0.00324
+0.37%
$ 13.02 million $ 1,905
Feb 18, 2025 $ 0.00323
-3.97%
$ 12.97 million $ 6,288
Feb 17, 2025 $ 0.00336
-5.82%
$ 13.51 million $ 1,753
Feb 16, 2025 $ 0.00357
-2.33%
$ 14.34 million $ 1,761
Feb 15, 2025 $ 0.00366
-4.06%
$ 14.68 million $ 1,986
Feb 14, 2025 $ 0.00381
+3.09%
$ 15.31 million $ 855
Feb 13, 2025 $ 0.00373
+0.58%
$ 14.96 million $ 136
Feb 12, 2025 $ 0.0037
-1.68%
$ 14.87 million $ 739
Feb 11, 2025 $ 0.00377
-1.97%
$ 15.13 million $ 431
Feb 10, 2025 $ 0.00384
-4.39%
$ 15.43 million $ 213
Feb 9, 2025 $ 0.00402
+9.27%
$ 16.14 million $ 696
Feb 8, 2025 $ 0.00368
-3.20%
$ 14.77 million $ 157
Feb 7, 2025 $ 0.0038
-0.97%
$ 15.26 million $ 2,258
Feb 6, 2025 $ 0.00384
-9.54%
$ 15.41 million $ 13,165
Feb 5, 2025 $ 0.00424
-3.61%
$ 17.03 million $ 2,037
Feb 4, 2025 $ 0.0044
-1.83%
$ 17.67 million $ 550
Feb 3, 2025 $ 0.00448
-3.65%
$ 18 million $ 4,907
Feb 2, 2025 $ 0.00465
-0.31%
$ 18.68 million $ 3,706
Feb 1, 2025 $ 0.00468
-7.19%
$ 18.79 million $ 2,046
Jan 31, 2025 $ 0.00504
+5.46%
$ 20.24 million $ 2,690
Jan 30, 2025 $ 0.00478
+5.56%
$ 19.19 million $ 1,682
Jan 29, 2025 $ 0.00453
+4.50%
$ 18.18 million $ 2,597
Jan 28, 2025 $ 0.00435
-1.34%
$ 17.47 million $ 877
Jan 27, 2025 $ 0.00441
-1.80%
$ 17.71 million $ 1,473
Jan 26, 2025 $ 0.00449
-7.84%
$ 18.04 million $ 3,940
Jan 25, 2025 $ 0.00487
+5.12%
$ 19.57 million $ 3,683
Jan 24, 2025 $ 0.00464
-1.70%
$ 18.62 million $ 2,000
Jan 23, 2025 $ 0.00469
-0.68%
$ 18.82 million $ 244
Jan 22, 2025 $ 0.00472
-4.65%
$ 18.95 million $ 930
Jan 21, 2025 $ 0.00495
+1.02%
$ 19.87 million $ 1,559
Jan 20, 2025 $ 0.0049
-0.81%
$ 19.67 million $ 2,049
Jan 19, 2025 $ 0.00494
-0.80%
$ 19.83 million $ 1,344
Jan 18, 2025 $ 0.00498
+3.97%
$ 19.99 million $ 2,918
Jan 17, 2025 $ 0.00479
-2.04%
$ 19.23 million $ 1,769
Jan 16, 2025 $ 0.00489
+3.60%
$ 19.63 million $ 7,149
Jan 15, 2025 $ 0.00472
-12.43%
$ 18.95 million $ 401,385
Jan 14, 2025 $ 0.0053
-40.85%
$ 21.28 million $ 296,329
Jan 13, 2025 $ 0.00977
+17.06%
$ 39.25 million $ 1,684
Jan 12, 2025 $ 0.00841
+19.09%
$ 33.76 million $ 3,242
Jan 11, 2025 $ 0.00743
+26.55%
$ 29.82 million $ 1,098
Jan 10, 2025 $ 0.00587
-9.71%
$ 23.56 million $ 777
Jan 9, 2025 $ 0.00694
+8.11%
$ 27.88 million $ 2,676
Jan 8, 2025 $ 0.00642
+1.69%
$ 25.79 million $ 1,212
Jan 7, 2025 $ 0.00632
-20.06%
$ 25.36 million $ 18,966
Jan 6, 2025 $ 0.00817
+7.43%
$ 32.78 million $ 621