Xandeum Historical Data

XAND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0147
-3.54%
$ 59.14 million $ 1,837
Nov 14, 2024 $ 0.0153
-1.36%
$ 61.31 million $ 1,002
Nov 13, 2024 $ 0.0155
-2.27%
$ 62.15 million $ 1,972
Nov 12, 2024 $ 0.0158
-3.77%
$ 63.6 million $ 2,136
Nov 11, 2024 $ 0.0165
+0.98%
$ 66.09 million $ 1,634
Nov 10, 2024 $ 0.0163
+5.96%
$ 65.44 million $ 6,909
Nov 9, 2024 $ 0.0154
+20.97%
$ 61.76 million $ 15,063
Nov 8, 2024 $ 0.0127
-4.44%
$ 51.06 million $ 3,609
Nov 7, 2024 $ 0.0133
+0.02%
$ 53.43 million $ 1,238
Nov 6, 2024 $ 0.0126
-14.28%
$ 50.62 million $ 4,400
Nov 5, 2024 $ 0.0149
-19.45%
$ 59.96 million $ 195
Nov 4, 2024 $ 0.0185
-3.24%
$ 74.44 million $ 702
Nov 3, 2024 $ 0.0192
-55.66%
$ 76.93 million $ 585
Nov 2, 2024 $ 0.0428
+161.99%
$ 171.97 million $ 17,067
Nov 1, 2024 $ 0.0162
+77.85%
$ 64.86 million $ 11,014
Oct 31, 2024 $ 0.00906
-15.82%
$ 36.39 million $ 1,533
Oct 30, 2024 $ 0.0108
-57.11%
$ 43.32 million $ 18,732
Download