Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xandeum Historical Data

XAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000225
+0.00%
$903,808 $0
Yesterday $0.00023
-4.22%
$923,128 $0
Sep 25, 2026 $0.000238
-1.14%
$-- $1
Sep 24, 2026 $0.00024
+2.83%
$-- $1
Sep 23, 2026 $0.000239
-2.12%
$-- $2
Sep 22, 2026 $0.000258
-4.09%
$-- $2
Sep 21, 2026 $0.000287
-8.25%
$1.15 million $1
Sep 20, 2026 $0.00031
-5.57%
$-- $1
Sep 19, 2026 $0.000332
-1.53%
$1.33 million $0
Sep 18, 2026 $0.000345
+6.39%
$1.38 million $1
Sep 17, 2026 $0.000321
+0.92%
$-- $0
Sep 16, 2026 $0.000315
-4.41%
$1.26 million $2
Sep 15, 2026 $0.000268
+25.58%
$1.07 million $3
Sep 14, 2026 $0.000231
+2.32%
$927,643 $0
Sep 13, 2026 $0.000226
-1.42%
$-- $0
Sep 11, 2026 $0.000238
+1.56%
$956,699 $1
Sep 10, 2026 $0.000235
-1.22%
$-- $1
Sep 9, 2026 $0.00025
-1.68%
$1 million $0
Sep 8, 2026 $0.000253
+0.00%
$-- $1
Sep 7, 2026 $0.000252
-2.96%
$-- $1
Sep 6, 2026 $0.000261
-0.55%
$1.05 million $1
Sep 5, 2026 $0.00026
+12.42%
$1.04 million $1
Sep 4, 2026 $0.00023
-8.11%
$-- $7
Sep 3, 2026 $0.000251
+5.22%
$1.01 million $6
Sep 2, 2026 $0.000238
-1.16%
$-- $1
Sep 1, 2026 $0.000242
+6.46%
$971,189 $2
Aug 31, 2026 $0.000227
+12.32%
$913,366 $2
Aug 30, 2026 $0.000202
-8.16%
$812,189 $1
Aug 29, 2026 $0.000227
+3.43%
$911,152 $0
Aug 28, 2026 $0.00022
-3.13%
$882,081 $0
Aug 27, 2026 $0.000222
+7.94%
$-- $8
Aug 26, 2026 $0.000313
+3.39%
$1.26 million $2
Aug 25, 2026 $0.000264
-56.53%
$1.06 million $32
Aug 24, 2026 $0.000598
+0.00%
$2.4 million $0
Aug 23, 2026 $0.000588
+3.33%
$-- $1
Aug 22, 2026 $0.000561
+0.44%
$-- $2
Aug 21, 2026 $0.000553
+5.90%
$2.22 million $1
Aug 20, 2026 $0.000521
-0.04%
$2.09 million $2
Aug 19, 2026 $0.000525
+55.83%
$2.11 million $7
Aug 18, 2026 $0.000336
+1.12%
$1.35 million $0
Aug 17, 2026 $0.000332
+0.10%
$1.33 million $2
Aug 16, 2026 $0.000297
+0.00%
$1.19 million $0
Aug 13, 2026 $0.000308
-1.12%
$-- $5
Aug 12, 2026 $0.00033
+0.53%
$-- $4
Aug 9, 2026 $0.000283
+0.00%
$1.13 million $0.01
Aug 8, 2026 $0.000282
+5.61%
$1.13 million $0
Aug 7, 2026 $0.000264
+9.08%
$-- $11
Aug 3, 2026 $0.000358
-5.09%
$1.44 million $0
Aug 2, 2026 $0.000384
+0.00%
$-- $1
Aug 1, 2026 $0.00038
-6.30%
$1.53 million $3
Download