Xandeum Historical Data

XAND
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0102
-2.76%
$ -- $ 461
Aug 4, 2025 $ 0.0105
+4.39%
$ 41.98 million $ 473
Aug 3, 2025 $ 0.00997
+2.28%
$ 40.23 million $ 454
Aug 2, 2025 $ 0.00985
-1.56%
$ 39.36 million $ 446
Aug 1, 2025 $ 0.01
-5.71%
$ 40.09 million $ 462
Jul 31, 2025 $ 0.0107
-2.55%
$ 42.97 million $ 485
Jul 30, 2025 $ 0.0109
-2.78%
$ 43.81 million $ 492
Jul 29, 2025 $ 0.0112
-1.17%
$ 45.02 million $ 509
Jul 28, 2025 $ 0.0113
-2.40%
$ 45.55 million $ 514
Jul 27, 2025 $ 0.0116
+1.79%
$ 46.66 million $ 532
Jul 26, 2025 $ 0.0114
-0.74%
$ 45.8 million $ 520
Jul 25, 2025 $ 0.0115
+1.56%
$ 46.07 million $ 522
Jul 24, 2025 $ 0.0113
-3.43%
$ 45.42 million $ 517
Jul 23, 2025 $ 0.0117
-7.28%
$ 47.04 million $ 531
Jul 22, 2025 $ 0.0125
+3.03%
$ 50.26 million $ 569
Jul 21, 2025 $ 0.0122
+8.94%
$ 48.79 million $ 552
Jul 20, 2025 $ 0.0111
+1.83%
$ 44.63 million $ 505
Jul 19, 2025 $ 0.0109
-0.41%
$ 43.77 million $ 493
Jul 18, 2025 $ 0.0108
-0.34%
$ 43.52 million $ 497
Jul 17, 2025 $ 0.0109
+1.62%
$ 43.61 million $ 494
Jul 16, 2025 $ 0.0107
+6.00%
$ 43.03 million $ 491
Jul 15, 2025 $ 0.0101
+1.10%
$ 40.64 million $ 454
Jul 14, 2025 $ 0.01
+0.86%
$ 40.21 million $ 456
Jul 13, 2025 $ 0.00993
+0.34%
$ 39.87 million $ 451
Jul 12, 2025 $ 0.00988
-1.60%
$ 39.67 million $ 450
Jul 11, 2025 $ 0.01
+0.19%
$ 40.18 million $ 452
Jul 10, 2025 $ 0.00987
+1.62%
$ 39.62 million $ 446
Jul 9, 2025 $ 0.00972
+3.78%
$ 39.04 million $ 442
Jul 8, 2025 $ 0.00936
+1.83%
$ 37.58 million $ 425
Jul 7, 2025 $ 0.00918
-2.17%
$ 36.84 million $ 418
Jul 6, 2025 $ 0.00939
+2.98%
$ 37.7 million $ 428
Jul 5, 2025 $ 0.00911
-0.15%
$ 36.59 million $ 414
Jul 4, 2025 $ 0.00913
-3.22%
$ 36.65 million $ 416
May 14, 2025 $ 0.0111
+0.00%
$ -- $ 507
May 7, 2025 $ 0.00915
+0.00%
$ -- $ 418
Apr 30, 2025 $ 0.00912
+0.93%
$ -- $ 417
Apr 29, 2025 $ 0.00907
-0.48%
$ 36.43 million $ 423
Apr 28, 2025 $ 0.00924
+1.22%
$ 37.1 million $ 415
Apr 27, 2025 $ 0.00918
-0.38%
$ 36.84 million $ 416
Apr 26, 2025 $ 0.0092
-1.64%
$ 36.95 million $ 418
Apr 25, 2025 $ 0.00931
-0.93%
$ 37.39 million $ 424
Apr 24, 2025 $ 0.00941
+0.82%
$ 37.8 million $ 422
Apr 23, 2025 $ 0.00934
+1.49%
$ 37.49 million $ 425
Apr 22, 2025 $ 0.00921
+9.14%
$ 36.98 million $ 417
Apr 21, 2025 $ 0.00842
-1.08%
$ 33.79 million $ 383
Apr 20, 2025 $ 0.00844
-2.04%
$ 33.89 million $ 384
Apr 19, 2025 $ 0.00859
+3.74%
$ 34.48 million $ 391
Apr 18, 2025 $ 0.00826
-0.82%
$ 33.17 million $ 376
Apr 17, 2025 $ 0.00833
+2.73%
$ 33.43 million $ 376
Apr 16, 2025 $ 0.00813
+3.36%
$ 32.64 million $ 372
Download