Xandeum Historical Data

XAND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000308
+0.00%
$ 1.24 million $ 5
Today, at 5 AM $ 0.000308
+0.00%
$ 1.24 million $ 5
Today, at 1 AM $ 0.000306
-1.83%
$ 1.23 million $ 4
Yesterday, at 12 PM $ 0.00033
+0.00%
$ 1.32 million $ 4
Yesterday, at 11 AM $ 0.000329
+0.00%
$ 1.32 million $ 4
Yesterday, at 9 AM $ 0.000329
+0.28%
$ 1.32 million $ 4
Aug 9, 10 PM $ 0.000283
+0.00%
$ 1.13 million $ 0.01
Aug 8, 6 PM $ 0.000282
+0.00%
$ 1.13 million $ 0
Aug 8, 4 PM $ 0.000273
+0.00%
$ 1.09 million $ 0
Aug 8, 3 PM $ 0.000269
+0.00%
$ 1.08 million $ 0
Aug 8, 2 PM $ 0.000267
+0.00%
$ 1.07 million $ 6
Aug 7, 5 PM $ 0.000264
+0.00%
$ 1.06 million $ 11
Aug 7, 2 PM $ 0.000199
-18.10%
$ 797,015 $ 7
Aug 3, 11 PM $ 0.000358
+0.00%
$ 1.44 million $ 0
Aug 3, 8 AM $ 0.000374
-0.73%
$ 1.5 million $ 0
Aug 3, 7 AM $ 0.000377
+0.00%
$ 1.51 million $ 0
Aug 3, 4 AM $ 0.000377
+0.00%
$ 1.52 million $ 0
Aug 2, 5 AM $ 0.000384
+0.00%
$ 1.54 million $ 1
Aug 1, 7 PM $ 0.00038
-3.17%
$ 1.53 million $ 3
Aug 1, 6 PM $ 0.000402
+0.00%
$ 1.61 million $ 2
Aug 1, 1 AM $ 0.000406
+0.00%
$ 1.63 million $ 4
Jul 31, 9 PM $ 0.000381
+0.00%
$ 1.53 million $ 2
Jul 31, 2 PM $ 0.000445
+0.00%
$ 1.78 million $ 1
Jul 30, 4 PM $ 0.000491
+0.00%
$ 1.97 million $ 5
Jul 29, 6 PM $ 0.000314
+0.00%
$ 1.26 million $ 1
Jul 28, 7 PM $ 0.000299
+0.00%
$ 1.2 million $ 0
Jul 28, 1 AM $ 0.000281
-0.83%
$ 1.13 million $ 0
Jul 28, 12 AM $ 0.000284
+0.00%
$ 1.14 million $ 0
Jul 27, 11 PM $ 0.000284
-0.08%
$ 1.14 million $ 0
Jul 27, 10 PM $ 0.000284
-0.99%
$ 1.14 million $ 0
Jul 27, 5 AM $ 0.000288
+0.00%
$ 1.16 million $ 5
Jul 26, 11 PM $ 0.000288
+0.19%
$ 1.15 million $ 5
Jul 26, 10 PM $ 0.000287
+0.90%
$ 1.15 million $ 5
Jul 26, 9 PM $ 0.000284
+0.04%
$ 1.14 million $ 5
Jul 26, 5 PM $ 0.000284
+0.00%
$ 1.14 million $ 4
Jul 26, 4 PM $ 0.000281
+0.46%
$ 1.13 million $ 4
Jul 26, 8 AM $ 0.000279
+0.00%
$ 1.12 million $ 4
Jul 25, 6 AM $ 0.000162
+0.00%
$ 650,023 $ 0
Jul 23, 12 PM $ 0.000154
+0.00%
$ 617,113 $ 0
Jul 21, 7 PM $ 0.0000995
+2.24%
$ 399,485 $ 2
Jul 21, 4 PM $ 0.0000998
+0.00%
$ 400,636 $ 2
Jul 21, 3 PM $ 0.000101
+0.00%
$ 404,290 $ 2
Jul 21, 1 AM $ 0.0000789
+0.00%
$ 316,599 $ 0
Jul 20, 11 AM $ 0.0000775
+0.00%
$ 311,132 $ 1
Jul 20, 12 AM $ 0.0000733
+0.91%
$ 294,407 $ 0
Jul 19, 10 PM $ 0.0000725
+0.00%
$ 291,130 $ 0
Jul 19, 7 PM $ 0.0000761
+0.00%
$ 305,414 $ 0
Jul 19, 6 PM $ 0.0000762
+0.00%
$ 305,938 $ 0
Jul 19, 2 PM $ 0.0000763
+0.00%
$ 306,425 $ 0.1
Jul 19, 2 AM $ 0.0000783
+0.00%
$ 314,302 $ 0
Download