HYPNORIA Historical Data

HYPNO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅309
+0.00%
$3,083 $1
Yesterday $0.0₅309
-2.08%
$3,083 $1
Aug 24, 2026 $0.0₅3
+0.14%
$-- $4
Aug 23, 2026 $0.0₅3
+0.33%
$3,002 $3
Aug 21, 2026 $0.0₅289
+2.81%
$-- $9
Aug 20, 2026 $0.0₅276
+2.31%
$2,754 $21
Aug 17, 2026 $0.0₅242
+0.00%
$2,422 $1
Aug 14, 2026 $0.0₅242
+0.17%
$2,418 $6
Aug 11, 2026 $0.0₅242
-1.73%
$2,417 $15
Aug 10, 2026 $0.0₅248
+0.00%
$2,481 $0
Aug 8, 2026 $0.0₅244
+0.00%
$-- $0.1
Aug 5, 2026 $0.0₅242
-0.18%
$-- $22
Aug 4, 2026 $0.0₅243
+1.38%
$2,426 $1
Aug 3, 2026 $0.0₅241
-8.25%
$-- $375
Aug 2, 2026 $0.0₅265
+8.37%
$2,654 $79
Aug 1, 2026 $0.0₅245
+3.31%
$2,449 $82
Jul 31, 2026 $0.0₅238
-30.06%
$2,375 $363
Jul 30, 2026 $0.0₅339
+3.33%
$3,386 $11
Jul 29, 2026 $0.0₅329
-0.03%
$3,269 $14
Jul 28, 2026 $0.0₅331
+1.29%
$3,310 $142
Jul 27, 2026 $0.0₅326
-7.01%
$3,267 $460
Jul 26, 2026 $0.0₅347
+44.87%
$3,495 $437
Jul 25, 2026 $0.0₅238
+12.57%
$2,395 $126
Jul 24, 2026 $0.0₅209
-0.26%
$2,110 $15
Jul 23, 2026 $0.0₅214
+0.00%
$-- $0.1
Jul 22, 2026 $0.0₅214
+0.78%
$2,141 $11
Jul 20, 2026 $0.0₅21
-0.42%
$-- $3
Jul 19, 2026 $0.0₅209
+0.57%
$2,087 $2
Jul 18, 2026 $0.0₅207
+0.03%
$2,073 $2
Jul 17, 2026 $0.0₅207
-2.25%
$2,066 $22
Jul 16, 2026 $0.0₅212
-11.68%
$2,122 $102
Jul 15, 2026 $0.0₅241
-5.16%
$2,413 $55
Jul 14, 2026 $0.0₅255
+4.46%
$2,545 $453
Jul 13, 2026 $0.0₅244
-45.66%
$2,439 $16,385
Download