Klimatas Historical Data

KTS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.016
-11.68%
$ -- $ 271
May 19, 2022 $ 0.0182
+3.90%
$ -- $ 4
May 18, 2022 $ 0.017
-5.52%
$ -- $ 11
May 17, 2022 $ 0.018
+99.82%
$ -- $ 236
May 16, 2022 $ 0.009
-27.98%
$ -- $ 27
May 15, 2022 $ 0.0125
+3.54%
$ -- $ 25
May 13, 2022 $ 0.0121
-23.42%
$ -- $ 9
May 12, 2022 $ 0.0158
-9.82%
$ -- $ 69
May 9, 2022 $ 0.0169
-8.10%
$ -- $ 66
May 8, 2022 $ 0.0184
-3.82%
$ -- $ 344
May 7, 2022 $ 0.0192
-1.76%
$ -- $ 236
May 6, 2022 $ 0.0212
-1.63%
$ -- $ 72
May 5, 2022 $ 0.0216
+30.71%
$ -- $ 73
May 4, 2022 $ 0.0165
-20.62%
$ -- $ 233
May 3, 2022 $ 0.0208
-0.16%
$ -- $ 1
May 2, 2022 $ 0.0208
+74.43%
$ -- $ 0
May 1, 2022 $ 0.0119
-29.66%
$ -- $ 12
Apr 30, 2022 $ 0.017
-25.59%
$ -- $ 90
Apr 29, 2022 $ 0.0228
+43.02%
$ -- $ 39
Apr 28, 2022 $ 0.0159
-19.44%
$ -- $ 95
Apr 27, 2022 $ 0.0198
+73.08%
$ -- $ 311
Apr 26, 2022 $ 0.0115
-52.03%
$ -- $ 0.01
Apr 25, 2022 $ 0.0239
+123.51%
$ -- $ 45
Apr 24, 2022 $ 0.0107
-43.90%
$ -- $ 15
Apr 23, 2022 $ 0.019
+36.75%
$ -- $ 125
Apr 22, 2022 $ 0.0139
-4.27%
$ -- $ 64
Apr 21, 2022 $ 0.0146
+3.70%
$ -- $ 12
Apr 20, 2022 $ 0.0141
-26.02%
$ -- $ 7
Apr 19, 2022 $ 0.019
+32.99%
$ -- $ 63
Apr 18, 2022 $ 0.0143
+43.79%
$ -- $ 238
Apr 17, 2022 $ 0.00996
-48.16%
$ -- $ 36
Apr 16, 2022 $ 0.0192
+35.64%
$ -- $ 122
Apr 15, 2022 $ 0.00929
-26.90%
$ -- $ 1
Apr 14, 2022 $ 0.0127
+5.74%
$ -- $ 39
Apr 13, 2022 $ 0.012
+172.46%
$ -- $ 126
Apr 12, 2022 $ 0.00442
+1.17%
$ -- $ 13
Apr 11, 2022 $ 0.00799
-0.41%
$ -- $ 0.001
Apr 10, 2022 $ 0.00803
-1.28%
$ -- $ 0.01
Apr 8, 2022 $ 0.0108
-60.06%
$ -- $ 0
Apr 7, 2022 $ 0.027
+0.13%
$ -- $ 81
Apr 6, 2022 $ 0.00702
-3.71%
$ -- $ 0
Apr 5, 2022 $ 0.0073
-51.05%
$ -- $ 13
Apr 4, 2022 $ 0.0149
+0.77%
$ -- $ 10
Apr 2, 2022 $ 0.0139
+0.27%
$ -- $ 1
Apr 1, 2022 $ 0.0139
+38.50%
$ -- $ 27
Mar 31, 2022 $ 0.01
+112.95%
$ -- $ 32
Mar 30, 2022 $ 0.00471
-81.64%
$ -- $ 24
Mar 29, 2022 $ 0.0256
-7.35%
$ -- $ 136
Mar 28, 2022 $ 0.0276
+164.01%
$ -- $ 122
Mar 26, 2022 $ 0.00667
+0.57%
$ -- $ 42