Klimatas Historical Data

KTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.016
+57.36%
$ -- $ 1,145
Dec 21 $ 0.0102
-6.56%
$ -- $ 564
Dec 14 $ 0.0108
+17.24%
$ -- $ 2,004
Dec 7 $ 0.00929
-16.29%
$ -- $ 1,056
Nov 30 $ 0.0111
-28.12%
$ -- $ 1,532
Nov 23 $ 0.0154
+11.10%
$ -- $ 916
Nov 16 $ 0.0139
-22.37%
$ -- $ 2,736
Nov 9 $ 0.0179
+2.44%
$ -- $ 1,403
Nov 2 $ 0.0175
+2.26%
$ -- $ 2,997
Oct 26 $ 0.0171
-35.65%
$ -- $ 4,737
Oct 19 $ 0.0266
-23.18%
$ -- $ 2,102
Oct 12 $ 0.0346
+35.08%
$ -- $ 3,767
Oct 5 $ 0.0256
+15.30%
$ -- $ 2,962
Sep 28 $ 0.0222
-13.23%
$ -- $ 2,303
Sep 21 $ 0.0256
-21.95%
$ -- $ 2,834
Sep 14 $ 0.0328
+22.47%
$ -- $ 3,406
Sep 7 $ 0.0268
-15.01%
$ -- $ 2,968
Aug 31 $ 0.0315
-10.27%
$ -- $ 3,240
Aug 24 $ 0.0351
-18.52%
$ -- $ 4,314
Aug 17 $ 0.0431
-32.17%
$ -- $ 10,220
Aug 10 $ 0.0635
+18.44%
$ -- $ 6,903
Aug 3 $ 0.0536
+7.01%
$ -- $ 7,053
Jul 27 $ 0.05
-3.05%
$ -- $ 5,328
Jul 20 $ 0.0516
-21.85%
$ -- $ 7,640
Jul 13 $ 0.066
-2.78%
$ -- $ 6,748
Jul 6 $ 0.0679
-9.74%
$ -- $ 15,086
Jun 29 $ 0.0752
-16.88%
$ -- $ 6,474
Jun 22 $ 0.0904
-2.99%
$ -- $ 15,756
Jun 15 $ 0.0932
-5.11%
$ -- $ 22,733
Jun 8 $ 0.0982
+1.77%
$ -- $ 1,509
Jun 1 $ 0.0965
+91.27%
$ -- $ 13,272
May 25 $ 0.0505
+23.90%
$ -- $ 12,144
May 18 $ 0.0407
-10.45%
$ -- $ 7,385
May 11 $ 0.0455
+7.92%
$ -- $ 8,041
May 4 $ 0.0422
+14.54%
$ -- $ 11,704
Apr 27 $ 0.0368
+43.10%
$ -- $ 10,213
Apr 20 $ 0.0257
-9.19%
$ -- $ 4,215
Apr 13 $ 0.0283
+23.79%
$ -- $ 5,560
Apr 6 $ 0.0229
+41.77%
$ -- $ 4,944
Mar 30 $ 0.0162
+43.39%
$ -- $ 3,970
Mar 23 $ 0.0113
-0.69%
$ -- $ 1,463
Mar 16 $ 0.0114
-1.98%
$ -- $ 1,508
Mar 9 $ 0.0116
-16.21%
$ -- $ 1,684
Mar 2 $ 0.0138
-15.03%
$ -- $ 1,906
Feb 24 $ 0.0163
-22.41%
$ -- $ 1,156
Feb 17 $ 0.021
+10.79%
$ -- $ 1,162
Feb 10 $ 0.019
-3.47%
$ -- $ 1,692
Feb 3 $ 0.0196
-2.10%
$ -- $ 2,201
Jan 27 $ 0.0201
-2.78%
$ -- $ 4,497
Jan 20 $ 0.0206
+61.34%
$ -- $ 5,119