Klimatas Historical Data

KTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00663
-46.10%
$ -- $ 42
Mar 24, 2022 $ 0.0123
+2.68%
$ -- $ 0
Mar 23, 2022 $ 0.00839
-0.93%
$ -- $ 1
Mar 22, 2022 $ 0.00847
-1.36%
$ -- $ 1
Mar 18, 2022 $ 0.00808
-1.27%
$ -- $ 2
Mar 17, 2022 $ 0.00819
+0.45%
$ -- $ 2
Mar 14, 2022 $ 0.00772
+2.04%
$ -- $ 0
Mar 13, 2022 $ 0.00758
+8.39%
$ -- $ 0
Mar 12, 2022 $ 0.007
-0.15%
$ -- $ 2
Mar 11, 2022 $ 0.0105
-1.12%
$ -- $ 12
Mar 10, 2022 $ 0.0106
+0.41%
$ -- $ 12
Mar 8, 2022 $ 0.00655
+1.43%
$ -- $ 20
Mar 7, 2022 $ 0.00647
-11.44%
$ -- $ 20
Mar 6, 2022 $ 0.00731
-2.36%
$ -- $ 0
Mar 5, 2022 $ 0.00867
-64.28%
$ -- $ 0
Mar 4, 2022 $ 0.0243
+94.91%
$ -- $ 71
Feb 28, 2022 $ 0.0117
+10.51%
$ -- $ 1
Feb 27, 2022 $ 0.0106
+0.58%
$ -- $ 1
Feb 26, 2022 $ 0.0126
+0.12%
$ -- $ 0
Feb 25, 2022 $ 0.0126
+0.64%
$ -- $ 0
Feb 22, 2022 $ 0.0124
+0.96%
$ -- $ 4
Feb 21, 2022 $ 0.0122
-59.58%
$ -- $ 4
Feb 20, 2022 $ 0.0303
+30.83%
$ -- $ 123
Feb 19, 2022 $ 0.0232
-25.84%
$ -- $ 136
Feb 18, 2022 $ 0.0312
+235.60%
$ -- $ 960
Feb 17, 2022 $ 0.00932
-13.81%
$ -- $ 6
Feb 16, 2022 $ 0.0128
+0.13%
$ -- $ 11
Feb 15, 2022 $ 0.0128
+76.75%
$ -- $ 34
Feb 14, 2022 $ 0.00726
-17.88%
$ -- $ 24
Feb 13, 2022 $ 0.00886
-19.25%
$ -- $ 4
Feb 12, 2022 $ 0.011
+23.25%
$ -- $ 17
Feb 11, 2022 $ 0.0089
-20.07%
$ -- $ 40
Feb 10, 2022 $ 0.0111
-1.64%
$ -- $ 138
Feb 9, 2022 $ 0.0113
+28.45%
$ -- $ 146
Feb 8, 2022 $ 0.00882
+4.32%
$ -- $ 26
Feb 7, 2022 $ 0.0136
+0.00%
$ -- $ 0
Feb 6, 2022 $ 0.0136
+2.26%
$ -- $ 0
Feb 5, 2022 $ 0.0133
+82.57%
$ -- $ 714
Feb 4, 2022 $ 0.00727
-20.61%
$ -- $ 156
Feb 3, 2022 $ 0.00912
-0.47%
$ -- $ 222
Feb 2, 2022 $ 0.00915
+0.33%
$ -- $ 45
Feb 1, 2022 $ 0.00913
-12.54%
$ -- $ 32
Jan 31, 2022 $ 0.0105
-4.97%
$ -- $ 26
Jan 30, 2022 $ 0.011
+33.24%
$ -- $ 31
Jan 29, 2022 $ 0.00825
+14.57%
$ -- $ 32
Jan 28, 2022 $ 0.00722
-30.55%
$ -- $ 11
Jan 27, 2022 $ 0.0104
-2.58%
$ -- $ 0
Jan 26, 2022 $ 0.0107
+44.69%
$ -- $ 44
Jan 25, 2022 $ 0.00739
+3.96%
$ -- $ 1
Jan 24, 2022 $ 0.00711
-0.84%
$ -- $ 11