Klimatas Historical Data

KTS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00718
-18.42%
$ -- $ 30
Jan 22, 2022 $ 0.00879
+4.46%
$ -- $ 25
Jan 21, 2022 $ 0.00839
-17.82%
$ -- $ 0
Jan 20, 2022 $ 0.0102
-12.84%
$ -- $ 62
Jan 19, 2022 $ 0.0117
+25.34%
$ -- $ 44
Jan 18, 2022 $ 0.00936
-43.36%
$ -- $ 15
Jan 17, 2022 $ 0.0165
+90.58%
$ -- $ 206
Jan 16, 2022 $ 0.00866
-23.84%
$ -- $ 106
Jan 15, 2022 $ 0.0114
-17.23%
$ -- $ 80
Jan 14, 2022 $ 0.0137
+34.36%
$ -- $ 18
Jan 13, 2022 $ 0.0102
-6.79%
$ -- $ 27
Jan 12, 2022 $ 0.011
+2.44%
$ -- $ 255
Jan 11, 2022 $ 0.0107
-1.75%
$ -- $ 412
Jan 10, 2022 $ 0.0109
-6.42%
$ -- $ 737
Jan 9, 2022 $ 0.0116
+151.39%
$ -- $ 232
Jan 8, 2022 $ 0.00757
+0.89%
$ -- $ 4
Jan 7, 2022 $ 0.00748
-21.34%
$ -- $ 28
Jan 6, 2022 $ 0.00952
+28.63%
$ -- $ 68
Jan 5, 2022 $ 0.00742
+0.03%
$ -- $ 21
Jan 4, 2022 $ 0.00743
-0.28%
$ -- $ 0
Jan 3, 2022 $ 0.00745
-17.28%
$ -- $ 0
Jan 2, 2022 $ 0.00901
+19.04%
$ -- $ 46
Dec 31, 2021 $ 0.00817
+1.72%
$ -- $ 4
Dec 30, 2021 $ 0.00803
-4.27%
$ -- $ 252
Dec 29, 2021 $ 0.00838
-1.80%
$ -- $ 29
Dec 28, 2021 $ 0.0119
+25.34%
$ -- $ 2
Dec 27, 2021 $ 0.00953
-20.20%
$ -- $ 10
Dec 26, 2021 $ 0.0119
+31.27%
$ -- $ 128
Dec 25, 2021 $ 0.00911
+12.07%
$ -- $ 35
Dec 24, 2021 $ 0.00814
-0.84%
$ -- $ 6
Dec 22, 2021 $ 0.00878
-0.46%
$ -- $ 7
Dec 21, 2021 $ 0.00882
+4.26%
$ -- $ 16
Dec 20, 2021 $ 0.00845
-17.66%
$ -- $ 223
Dec 19, 2021 $ 0.0103
-11.98%
$ -- $ 132
Dec 18, 2021 $ 0.0117
+58.14%
$ -- $ 8
Dec 17, 2021 $ 0.00741
-1.37%
$ -- $ 3
Dec 16, 2021 $ 0.0128
+42.84%
$ -- $ 0
Dec 15, 2021 $ 0.00895
-28.50%
$ -- $ 9
Dec 14, 2021 $ 0.0085
+19.74%
$ -- $ 0.001
Dec 13, 2021 $ 0.00711
-8.15%
$ -- $ 4
Dec 12, 2021 $ 0.00774
-1.97%
$ -- $ 35
Dec 11, 2021 $ 0.00789
-1.90%
$ -- $ 39
Dec 10, 2021 $ 0.00802
-35.76%
$ -- $ 3
Dec 9, 2021 $ 0.0125
+2.57%
$ -- $ 39
Dec 8, 2021 $ 0.0122
+0.64%
$ -- $ 68
Dec 7, 2021 $ 0.0122
+41.34%
$ -- $ 13
Dec 6, 2021 $ 0.0086
+2.33%
$ -- $ 2
Dec 5, 2021 $ 0.0084
+17.48%
$ -- $ 4
Dec 4, 2021 $ 0.00713
-33.58%
$ -- $ 218
Dec 3, 2021 $ 0.0107
-9.51%
$ -- $ 5