Klimatas Historical Data

KTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0119
+34.15%
$ -- $ 34
Dec 1, 2021 $ 0.00884
-17.03%
$ -- $ 345
Nov 30, 2021 $ 0.0107
-22.21%
$ -- $ 159
Nov 29, 2021 $ 0.0137
+9.54%
$ -- $ 166
Nov 28, 2021 $ 0.0125
-4.70%
$ -- $ 26
Nov 27, 2021 $ 0.0131
+35.52%
$ -- $ 5
Nov 26, 2021 $ 0.00965
-58.01%
$ -- $ 166
Nov 25, 2021 $ 0.023
+59.00%
$ -- $ 125
Nov 24, 2021 $ 0.0121
-21.61%
$ -- $ 133
Nov 21, 2021 $ 0.0143
-0.41%
$ -- $ 7
Nov 20, 2021 $ 0.0143
+13.28%
$ -- $ 7
Nov 19, 2021 $ 0.0127
-12.34%
$ -- $ 1,341
Nov 18, 2021 $ 0.0144
-2.81%
$ -- $ 61
Nov 17, 2021 $ 0.0148
-28.41%
$ -- $ 114
Nov 16, 2021 $ 0.0207
+101.12%
$ -- $ 929
Nov 15, 2021 $ 0.0103
+5.02%
$ -- $ 546
Nov 14, 2021 $ 0.0098
-6.78%
$ -- $ 24
Nov 13, 2021 $ 0.0105
-6.83%
$ -- $ 13
Nov 12, 2021 $ 0.0113
-6.39%
$ -- $ 194
Nov 11, 2021 $ 0.0121
+80.51%
$ -- $ 109
Nov 10, 2021 $ 0.00669
-14.43%
$ -- $ 258
Nov 9, 2021 $ 0.00782
-0.47%
$ -- $ 349
Nov 8, 2021 $ 0.00785
-21.51%
$ -- $ 263
Nov 7, 2021 $ 0.00997
-46.24%
$ -- $ 127
Nov 6, 2021 $ 0.0115
-0.99%
$ -- $ 13
Nov 5, 2021 $ 0.0116
-38.55%
$ -- $ 13
Nov 4, 2021 $ 0.0189
+76.61%
$ -- $ 1,153
Nov 3, 2021 $ 0.0107
-47.13%
$ -- $ 26
Nov 2, 2021 $ 0.0202
+121.06%
$ -- $ 3,137
Nov 1, 2021 $ 0.00915
-6.77%
$ -- $ 1
Oct 31, 2021 $ 0.00982
-33.65%
$ -- $ 5
Oct 30, 2021 $ 0.0147
+2.50%
$ -- $ 140
Oct 29, 2021 $ 0.0144
+4.05%
$ -- $ 310
Oct 28, 2021 $ 0.0138
+56.83%
$ -- $ 43
Oct 27, 2021 $ 0.00879
+4.05%
$ -- $ 45
Oct 26, 2021 $ 0.00845
-4.15%
$ -- $ 226
Oct 25, 2021 $ 0.00881
+31.50%
$ -- $ 235
Oct 24, 2021 $ 0.0067
-22.00%
$ -- $ 90
Oct 23, 2021 $ 0.00858
+28.54%
$ -- $ 79
Oct 22, 2021 $ 0.00668
-59.87%
$ -- $ 73
Oct 21, 2021 $ 0.0167
+80.48%
$ -- $ 251
Oct 20, 2021 $ 0.00924
+2.65%
$ -- $ 8
Oct 19, 2021 $ 0.00899
+41.43%
$ -- $ 14
Oct 18, 2021 $ 0.00636
-22.94%
$ -- $ 117
Oct 17, 2021 $ 0.00825
+16.63%
$ -- $ 336
Oct 16, 2021 $ 0.00707
-18.00%
$ -- $ 195
Oct 15, 2021 $ 0.00863
-50.78%
$ -- $ 1
Oct 14, 2021 $ 0.0175
+11.34%
$ -- $ 547
Oct 13, 2021 $ 0.0157
+75.49%
$ -- $ 337
Oct 12, 2021 $ 0.00897
-8.07%
$ -- $ 11