Klimatas Historical Data

KTS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00976
+11.80%
$ -- $ 5
Oct 10, 2021 $ 0.00875
+35.57%
$ -- $ 39
Oct 9, 2021 $ 0.00646
+40.74%
$ -- $ 647
Oct 8, 2021 $ 0.00459
-76.89%
$ -- $ 275
Oct 7, 2021 $ 0.0198
+89.14%
$ -- $ 54
Oct 6, 2021 $ 0.0105
+7.71%
$ -- $ 1
Oct 5, 2021 $ 0.00979
-26.46%
$ -- $ 29
Oct 4, 2021 $ 0.0133
-22.69%
$ -- $ 905
Oct 3, 2021 $ 0.0172
+112.09%
$ -- $ 57
Oct 2, 2021 $ 0.00811
-0.86%
$ -- $ 6
Oct 1, 2021 $ 0.00818
+9.67%
$ -- $ 6
Sep 30, 2021 $ 0.00744
-50.98%
$ -- $ 0
Sep 29, 2021 $ 0.0152
+1.55%
$ -- $ 99
Sep 28, 2021 $ 0.0149
+77.07%
$ -- $ 48
Sep 27, 2021 $ 0.00845
-18.39%
$ -- $ 57
Sep 26, 2021 $ 0.0104
+27.99%
$ -- $ 29
Sep 25, 2021 $ 0.0081
-5.46%
$ -- $ 48
Sep 24, 2021 $ 0.00856
+0.47%
$ -- $ 34
Sep 23, 2021 $ 0.00852
-19.18%
$ -- $ 25
Sep 22, 2021 $ 0.00864
-29.24%
$ -- $ 0
Sep 21, 2021 $ 0.0122
+49.46%
$ -- $ 129
Sep 20, 2021 $ 0.00816
-13.72%
$ -- $ 38
Sep 19, 2021 $ 0.00945
-2.15%
$ -- $ 92
Sep 18, 2021 $ 0.00965
+1.99%
$ -- $ 23
Sep 17, 2021 $ 0.00945
-1.07%
$ -- $ 26
Sep 16, 2021 $ 0.00956
-0.68%
$ -- $ 2
Sep 15, 2021 $ 0.00963
+20.19%
$ -- $ 120
Sep 14, 2021 $ 0.00799
-6.35%
$ -- $ 12
Sep 13, 2021 $ 0.00855
-2.56%
$ -- $ 34
Sep 12, 2021 $ 0.00877
+7.74%
$ -- $ 112
Sep 11, 2021 $ 0.00813
+0.53%
$ -- $ 0
Sep 10, 2021 $ 0.00809
-8.43%
$ -- $ 89
Sep 9, 2021 $ 0.0102
+7.23%
$ -- $ 24
Sep 8, 2021 $ 0.00952
-7.73%
$ -- $ 44
Sep 7, 2021 $ 0.0103
-23.36%
$ -- $ 164
Sep 6, 2021 $ 0.0135
+23.33%
$ -- $ 108
Sep 5, 2021 $ 0.0109
+4.02%
$ -- $ 36
Sep 4, 2021 $ 0.0105
-1.53%
$ -- $ 52
Sep 3, 2021 $ 0.0106
-0.26%
$ -- $ 49
Sep 2, 2021 $ 0.0107
-0.63%
$ -- $ 183
Sep 1, 2021 $ 0.0107
-4.95%
$ -- $ 216
Aug 31, 2021 $ 0.0113
-10.43%
$ -- $ 133
Aug 30, 2021 $ 0.0126
-4.14%
$ -- $ 46
Aug 29, 2021 $ 0.0132
-30.89%
$ -- $ 275
Aug 28, 2021 $ 0.0191
+49.45%
$ -- $ 614
Aug 27, 2021 $ 0.0127
+4.50%
$ -- $ 144
Aug 26, 2021 $ 0.0122
-4.16%
$ -- $ 54
Aug 25, 2021 $ 0.0127
+0.56%
$ -- $ 186
Aug 24, 2021 $ 0.0127
-5.50%
$ -- $ 71
Aug 23, 2021 $ 0.0134
-2.92%
$ -- $ 357