Klimatas Historical Data

KTS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0138
-25.98%
$ -- $ 275
Aug 21, 2021 $ 0.0187
+40.23%
$ -- $ 96
Aug 20, 2021 $ 0.0133
+0.00%
$ -- $ 139
Aug 19, 2021 $ 0.0133
+2.28%
$ -- $ 56
Aug 18, 2021 $ 0.013
-0.07%
$ -- $ 160
Aug 17, 2021 $ 0.013
-8.98%
$ -- $ 516
Aug 16, 2021 $ 0.0142
+8.00%
$ -- $ 487
Aug 15, 2021 $ 0.0132
-18.38%
$ -- $ 854
Aug 14, 2021 $ 0.0161
+2.39%
$ -- $ 630
Aug 13, 2021 $ 0.0157
+4.12%
$ -- $ 413
Aug 12, 2021 $ 0.0151
-2.71%
$ -- $ 42
Aug 11, 2021 $ 0.0155
+6.04%
$ -- $ 243
Aug 10, 2021 $ 0.0146
-18.49%
$ -- $ 834
Aug 8, 2021 $ 0.0171
-4.36%
$ -- $ 476
Aug 7, 2021 $ 0.0179
+9.62%
$ -- $ 27
Aug 6, 2021 $ 0.0163
-0.39%
$ -- $ 379
Aug 5, 2021 $ 0.0164
-4.16%
$ -- $ 227
Aug 4, 2021 $ 0.0164
-6.34%
$ -- $ 355
Aug 3, 2021 $ 0.0176
+21.34%
$ -- $ 1,519
Aug 2, 2021 $ 0.0145
-1.62%
$ -- $ 28
Aug 1, 2021 $ 0.0147
-6.81%
$ -- $ 208
Jul 30, 2021 $ 0.0188
+3.14%
$ -- $ 761
Jul 29, 2021 $ 0.0183
-12.12%
$ -- $ 1,833
Jul 28, 2021 $ 0.0208
-2.59%
$ -- $ 343
Jul 27, 2021 $ 0.0212
-7.09%
$ -- $ 3,419
Jul 26, 2021 $ 0.0228
+30.48%
$ -- $ 824
Jul 25, 2021 $ 0.0174
+27.38%
$ -- $ 1,278
Jul 24, 2021 $ 0.0137
-9.40%
$ -- $ 785
Jul 23, 2021 $ 0.0151
+35.02%
$ -- $ 742
Jul 22, 2021 $ 0.0112
+1.06%
$ -- $ 645
Jul 21, 2021 $ 0.0111
+2.29%
$ -- $ 142
Jul 20, 2021 $ 0.0108
+3.88%
$ -- $ 162
Jul 19, 2021 $ 0.0104
+7.69%
$ -- $ 355
Jul 18, 2021 $ 0.00968
-12.96%
$ -- $ 1,543
Jul 17, 2021 $ 0.0111
+12.52%
$ -- $ 212
Jul 16, 2021 $ 0.00988
-13.60%
$ -- $ 467
Jul 15, 2021 $ 0.0114
-11.13%
$ -- $ 384
Jul 14, 2021 $ 0.0128
+8.57%
$ -- $ 806
Jul 13, 2021 $ 0.0118
-3.23%
$ -- $ 463
Jul 12, 2021 $ 0.0122
-4.77%
$ -- $ 686
Jul 11, 2021 $ 0.0128
-7.32%
$ -- $ 515
Jul 10, 2021 $ 0.0138
+33.87%
$ -- $ 2,481
Jul 9, 2021 $ 0.0103
+12.65%
$ -- $ 77
Jul 8, 2021 $ 0.00918
+8.54%
$ -- $ 31
Jul 7, 2021 $ 0.00846
+1.33%
$ -- $ 9
Jul 6, 2021 $ 0.00834
-1.27%
$ -- $ 711
Jul 5, 2021 $ 0.00759
+2.33%
$ -- $ 1,020
Jul 4, 2021 $ 0.00741
+1.81%
$ -- $ 18
Jul 3, 2021 $ 0.00728
+17.59%
$ -- $ 20
Jul 2, 2021 $ 0.00619
-7.81%
$ -- $ 94