Klimatas Historical Data

KTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00672
-16.65%
$ -- $ 95
Jun 30, 2021 $ 0.00808
-27.16%
$ -- $ 110
Jun 29, 2021 $ 0.0111
+84.74%
$ -- $ 969
Jun 28, 2021 $ 0.006
-27.75%
$ -- $ 517
Jun 27, 2021 $ 0.0083
-13.60%
$ -- $ 3
Jun 26, 2021 $ 0.00959
+32.86%
$ -- $ 32
Jun 25, 2021 $ 0.00723
-6.33%
$ -- $ 9
Jun 24, 2021 $ 0.00771
-11.12%
$ -- $ 114
Jun 23, 2021 $ 0.00868
+50.15%
$ -- $ 70
Jun 22, 2021 $ 0.00578
-1.91%
$ -- $ 124
Jun 21, 2021 $ 0.00589
-25.73%
$ -- $ 116
Jun 20, 2021 $ 0.00792
-4.24%
$ -- $ 142
Jun 19, 2021 $ 0.00827
+0.47%
$ -- $ 134
Jun 18, 2021 $ 0.00823
+13.27%
$ -- $ 144
Jun 17, 2021 $ 0.00727
-44.89%
$ -- $ 727
Jun 16, 2021 $ 0.0132
+22.80%
$ -- $ 41
Jun 15, 2021 $ 0.0107
+3.92%
$ -- $ 967
Jun 14, 2021 $ 0.0103
+23.92%
$ -- $ 193
Jun 13, 2021 $ 0.00832
-39.89%
$ -- $ 135
Jun 12, 2021 $ 0.0139
+106.38%
$ -- $ 852
Jun 11, 2021 $ 0.00671
+14.25%
$ -- $ 49
Jun 10, 2021 $ 0.00589
-12.37%
$ -- $ 217
Jun 9, 2021 $ 0.00673
+11.77%
$ -- $ 193
Jun 8, 2021 $ 0.00602
-9.04%
$ -- $ 102
Jun 7, 2021 $ 0.00662
-7.60%
$ -- $ 43
Jun 6, 2021 $ 0.00716
+11.97%
$ -- $ 49
Jun 5, 2021 $ 0.00639
-8.74%
$ -- $ 222
Jun 4, 2021 $ 0.00664
-15.22%
$ -- $ 123
Jun 3, 2021 $ 0.00784
-3.00%
$ -- $ 774
Jun 2, 2021 $ 0.00808
+8.25%
$ -- $ 126
Jun 1, 2021 $ 0.00746
+5.03%
$ -- $ 231
May 30, 2021 $ 0.00678
-10.89%
$ -- $ 4
May 29, 2021 $ 0.0076
-0.14%
$ -- $ 367
May 28, 2021 $ 0.00761
-3.81%
$ -- $ 62
May 27, 2021 $ 0.00793
+2.63%
$ -- $ 6
May 26, 2021 $ 0.00773
-6.47%
$ -- $ 312
May 25, 2021 $ 0.00826
+2.64%
$ -- $ 262
May 24, 2021 $ 0.00805
+21.67%
$ -- $ 195
May 23, 2021 $ 0.00662
-11.87%
$ -- $ 108
May 22, 2021 $ 0.00752
-1.40%
$ -- $ 66
May 21, 2021 $ 0.00763
-7.74%
$ -- $ 243
May 20, 2021 $ 0.00829
-1.17%
$ -- $ 444
May 19, 2021 $ 0.00841
-2.49%
$ -- $ 36
May 18, 2021 $ 0.00863
-2.64%
$ -- $ 72
May 17, 2021 $ 0.00886
-4.41%
$ -- $ 18
May 16, 2021 $ 0.00927
-26.82%
$ -- $ 119
May 15, 2021 $ 0.0127
+26.96%
$ -- $ 182
May 14, 2021 $ 0.00998
+0.33%
$ -- $ 103
May 13, 2021 $ 0.00995
+11.20%
$ -- $ 322
May 12, 2021 $ 0.00891
+21.59%
$ -- $ 320