Klimatas Historical Data

KTS
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00019
-0.06%
$ -- $ 7
Sep 23, 2024 $ 0.00019
+0.11%
$ -- $ 7
Sep 22, 2024 $ 0.00019
-0.28%
$ -- $ 8
Sep 21, 2024 $ 0.00019
-39.80%
$ -- $ 8
Sep 20, 2024 $ 0.000316
+0.31%
$ -- $ 5
Sep 18, 2024 $ 0.000362
+0.20%
$ -- $ 3
Sep 17, 2024 $ 0.000362
-55.61%
$ -- $ 3
Sep 16, 2024 $ 0.000815
-0.87%
$ -- $ 7
Jul 29, 2024 $ 0.000972
+1.75%
$ -- $ 2
Jul 28, 2024 $ 0.000956
+0.93%
$ -- $ 2
Feb 29, 2024 $ 0.0016
-1.71%
$ -- $ 0
Feb 28, 2024 $ 0.00163
+1.01%
$ -- $ 0
Dec 13, 2023 $ 0.00123
-1.28%
$ -- $ 0
Dec 12, 2023 $ 0.00125
-0.67%
$ -- $ 0
Jan 12, 2023 $ 0.000235
+1.19%
$ -- $ 35
Jan 11, 2023 $ 0.000232
+2.43%
$ -- $ 35
Dec 19, 2022 $ 0.000866
-0.66%
$ -- $ 36
Dec 18, 2022 $ 0.000872
+0.23%
$ -- $ 36
Dec 3, 2022 $ 0.00847
-0.22%
$ -- $ 2
Dec 2, 2022 $ 0.00849
+1.07%
$ -- $ 2
Nov 24, 2022 $ 0.00816
+0.39%
$ -- $ 2
Nov 23, 2022 $ 0.00811
+2.29%
$ -- $ 2
Nov 14, 2022 $ 0.00435
+2.28%
$ -- $ 1
Nov 13, 2022 $ 0.00425
-1.82%
$ -- $ 1
Nov 10, 2022 $ 0.00696
+9.87%
$ -- $ 6
Nov 9, 2022 $ 0.0063
-6.62%
$ -- $ 6
Oct 15, 2022 $ 0.00307
-0.05%
$ -- $ 9
Oct 14, 2022 $ 0.00307
-2.38%
$ -- $ 9
Oct 1, 2022 $ 0.00486
-0.77%
$ -- $ 7
Sep 30, 2022 $ 0.0049
-1.65%
$ -- $ 7
Sep 22, 2022 $ 0.00971
+2.79%
$ -- $ 10
Sep 21, 2022 $ 0.00944
+5.24%
$ -- $ 9
Sep 20, 2022 $ 0.00896
+30.79%
$ -- $ 16
Sep 19, 2022 $ 0.00684
+2.07%
$ -- $ 2
Sep 15, 2022 $ 0.00496
-2.07%
$ -- $ 1
Sep 14, 2022 $ 0.00506
+401.86%
$ -- $ 1
Sep 13, 2022 $ 0.00101
-1.45%
$ -- $ 0
Aug 19, 2022 $ 0.00107
-7.61%
$ -- $ 0
Aug 18, 2022 $ 0.00116
-1.19%
$ -- $ 0
Aug 17, 2022 $ 0.00119
-0.32%
$ -- $ 1
Aug 16, 2022 $ 0.00119
-89.57%
$ -- $ 1
Aug 15, 2022 $ 0.0114
-0.60%
$ -- $ 2
Aug 13, 2022 $ 0.0116
+0.24%
$ -- $ 6
Aug 12, 2022 $ 0.0116
+2.39%
$ -- $ 6
Aug 10, 2022 $ 0.00533
-0.23%
$ -- $ 17
Aug 9, 2022 $ 0.00535
+349.05%
$ -- $ 18
Aug 8, 2022 $ 0.00119
-0.07%
$ -- $ 0
Aug 3, 2022 $ 0.00117
+1.62%
$ -- $ 0
Aug 2, 2022 $ 0.00115
+1.06%
$ -- $ 0
Jul 31, 2022 $ 0.00506
+1.91%
$ -- $ 5
Download