Klimatas Historical Data

KTS
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00019
-76.90%
$ -- $ 46
Jul 2024 $ 0.000972
+2.65%
$ -- $ 3
Feb 2024 $ 0.0016
-0.83%
$ -- $ 0
Dec 2023 $ 0.00123
-2.03%
$ -- $ 0
Jan 2023 $ 0.000235
+3.55%
$ -- $ 70
Dec 2022 $ 0.000866
-89.69%
$ -- $ 76
Nov 2022 $ 0.00816
+20.86%
$ -- $ 18
Oct 2022 $ 0.00307
-37.34%
$ -- $ 25
Sep 2022 $ 0.0049
+378.41%
$ -- $ 47
Aug 2022 $ 0.00107
-5.73%
$ -- $ 53
Jul 2022 $ 0.00506
-50.79%
$ -- $ 1,686
Jun 2022 $ 0.0103
+1.25%
$ -- $ 471
May 2022 $ 0.0187
+10.03%
$ -- $ 2,550
Apr 2022 $ 0.017
+69.31%
$ -- $ 1,573
Mar 2022 $ 0.01
-19.50%
$ -- $ 542
Feb 2022 $ 0.0117
+11.68%
$ -- $ 2,846
Jan 2022 $ 0.0105
+38.09%
$ -- $ 2,569
Dec 2021 $ 0.00817
-23.31%
$ -- $ 1,673
Nov 2021 $ 0.0107
+8.69%
$ -- $ 9,465
Oct 2021 $ 0.00982
+31.69%
$ -- $ 5,087
Sep 2021 $ 0.00744
-34.16%
$ -- $ 1,896
Aug 2021 $ 0.0113
-28.51%
$ -- $ 9,844
Jul 2021 $ 0.0188
+133.72%
$ -- $ 20,920
Jun 2021 $ 0.00808
+13.78%
$ -- $ 7,526
May 2021 $ 0.00678
-47.36%
$ -- $ 10,932
Apr 2021 $ 0.0129
-41.37%
$ -- $ 17,142
Mar 2021 $ 0.023
+19.56%
$ -- $ 16,466
Feb 2021 $ 0.0192
-2.66%
$ -- $ 20,542
Jan 2021 $ 0.0215
+86.31%
$ -- $ 15,240
Dec 2020 $ 0.0116
-34.32%
$ -- $ 5,371
Nov 2020 $ 0.0164
-18.41%
$ -- $ 9,890
Oct 2020 $ 0.0201
-14.49%
$ -- $ 13,288
Sep 2020 $ 0.0235
-30.98%
$ -- $ 12,755
Aug 2020 $ 0.0341
-41.19%
$ -- $ 31,118
Jul 2020 $ 0.058
-27.49%
$ -- $ 37,791
Jun 2020 $ 0.08
+58.63%
$ -- $ 54,749
May 2020 $ 0.0505
+68.15%
$ -- $ 43,972
Apr 2020 $ 0.03
+107.88%
$ -- $ 23,158
Mar 2020 $ 0.0144
-5.43%
$ -- $ 7,769
Feb 2020 $ 0.0153
-37.54%
$ -- $ 7,013
Jan 2020 $ 0.0245
+112.09%
$ -- $ 12,423
Dec 2019 $ 0.0115
+8.68%
$ -- $ 7,484
Nov 2019 $ 0.0106
-30.70%
$ -- $ 7,039
Oct 2019 $ 0.0153
-60.77%
$ -- $ 12,424
Sep 2019 $ 0.039
-40.42%
$ -- $ 22,202
Aug 2019 $ 0.0655
+8.93%
$ -- $ 34,971
Jul 2019 $ 0.0601
-73.27%
$ -- $ 41,554
Jun 2019 $ 0.225
+353.46%
$ -- $ 67,731
May 2019 $ 0.0496
-26.31%
$ -- $ 10,855
Apr 2019 $ 0.0673
-30.55%
$ -- $ 6,954
Download