ATLP Historical Data

ATLP
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00576
+0.00%
$ -- $ 21
Oct 5, 2025 $ 0.00576
-0.12%
$ 116,618 $ 1
Oct 4, 2025 $ 0.00577
+0.10%
$ 116,736 $ 10
Oct 3, 2025 $ 0.00577
-0.09%
$ 116,716 $ 3
Oct 2, 2025 $ 0.00577
+0.01%
$ 116,713 $ 30
Oct 1, 2025 $ 0.00577
-0.03%
$ 116,830 $ 2
Sep 3, 2025 $ 0.00582
-0.05%
$ -- $ 14
Sep 2, 2025 $ 0.00583
-0.16%
$ 117,899 $ 14
Sep 1, 2025 $ 0.00583
-0.50%
$ 117,939 $ 42
Aug 31, 2025 $ 0.00586
-1.63%
$ 118,624 $ 428
Aug 30, 2025 $ 0.00597
-0.14%
$ 120,544 $ 61
Aug 29, 2025 $ 0.00598
-5.07%
$ 120,990 $ 1,192
Aug 28, 2025 $ 0.0063
-0.37%
$ 127,355 $ 72
Aug 27, 2025 $ 0.00632
-0.95%
$ 127,978 $ 246
Aug 26, 2025 $ 0.00638
-0.65%
$ 129,209 $ 149
Aug 25, 2025 $ 0.00642
-0.29%
$ 130,126 $ 66
Aug 24, 2025 $ 0.00645
-0.41%
$ 130,279 $ 115
Aug 23, 2025 $ 0.00648
+0.07%
$ 131,109 $ 40
Aug 22, 2025 $ 0.00648
-0.26%
$ 130,840 $ 211
Aug 15, 2025 $ 0.00671
-0.01%
$ -- $ 11
Aug 14, 2025 $ 0.0067
-0.51%
$ 135,721 $ 90
Aug 13, 2025 $ 0.00673
-1.02%
$ 136,239 $ 48
Aug 12, 2025 $ 0.0068
+0.42%
$ 137,623 $ 97
Aug 11, 2025 $ 0.00677
-1.40%
$ 137,024 $ 342
Aug 10, 2025 $ 0.00688
-0.99%
$ 139,125 $ 226
Aug 9, 2025 $ 0.00695
-0.05%
$ 140,499 $ 43
Aug 8, 2025 $ 0.00695
-0.12%
$ 140,663 $ 156
Aug 7, 2025 $ 0.00698
-1.04%
$ 141,139 $ 204
Aug 6, 2025 $ 0.00705
-0.19%
$ 142,713 $ 61
Aug 5, 2025 $ 0.00707
-1.31%
$ 142,947 $ 318
Aug 4, 2025 $ 0.00716
-1.11%
$ 144,928 $ 259
Aug 3, 2025 $ 0.00724
-0.49%
$ 146,503 $ 152
Aug 2, 2025 $ 0.00728
-3.70%
$ 147,446 $ 843
Aug 1, 2025 $ 0.00753
-1.29%
$ 152,184 $ 342
Jul 31, 2025 $ 0.00764
-0.85%
$ 154,486 $ 310
Jul 30, 2025 $ 0.00771
-0.28%
$ 155,878 $ 123
Jul 23, 2025 $ 0.00892
+0.42%
$ -- $ 567
Jul 22, 2025 $ 0.00886
-2.23%
$ 179,210 $ 568
Jul 21, 2025 $ 0.00906
-0.15%
$ 183,293 $ 14
Jul 20, 2025 $ 0.00908
-0.20%
$ 183,788 $ 63
Jul 19, 2025 $ 0.0091
-1.29%
$ 184,114 $ 383
Jul 18, 2025 $ 0.00923
-0.42%
$ 186,803 $ 176
Download