ATLP Historical Data

ATLP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00576
+0.00%
$ -- $ 21
Sep 29 $ 0.00577
-0.10%
$ 116,618 $ 44
Sep 1 $ 0.00582
-0.59%
$ -- $ 71
Aug 25 $ 0.00597
-7.36%
$ 118,624 $ 1,786
Aug 18 $ 0.00648
-0.32%
$ 130,279 $ 250
Aug 11 $ 0.00671
-2.35%
$ -- $ 589
Aug 4 $ 0.00695
-4.13%
$ 139,125 $ 1,040
Jul 28 $ 0.00728
-5.83%
$ 146,503 $ 1,619
Jul 21 $ 0.00892
-1.69%
$ -- $ 1,149
Jul 14 $ 0.0091
-1.86%
$ 183,788 $ 560
Download