ATLP Historical Data

ATLP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00576
-0.12%
$ 116,480 $ 10
Oct 4, 8 AM $ 0.00577
+0.17%
$ 116,771 $ 10
Oct 4, 7 AM $ 0.00577
+0.02%
$ 116,740 $ 10
Oct 4, 6 AM $ 0.00577
+0.09%
$ 116,662 $ 10
Oct 4, 5 AM $ 0.00576
+0.00%
$ 116,483 $ 10
Oct 4, 12 AM $ 0.00576
-0.08%
$ 116,529 $ 3
Oct 3, 11 PM $ 0.00577
-0.10%
$ 116,716 $ 3
Oct 3, 10 PM $ 0.00577
-0.02%
$ 116,683 $ 3
Oct 3, 9 PM $ 0.00577
+0.12%
$ 116,738 $ 3
Oct 3, 8 PM $ 0.00577
-0.01%
$ 116,634 $ 3
Oct 3, 7 PM $ 0.00577
-0.05%
$ 116,694 $ 3
Oct 3, 6 PM $ 0.00577
+0.02%
$ 116,773 $ 3
Oct 3, 5 PM $ 0.00577
+0.02%
$ 116,789 $ 13
Oct 3, 4 PM $ 0.00577
+0.27%
$ 116,767 $ 13
Oct 3, 3 PM $ 0.00578
+0.19%
$ 116,877 $ 13
Oct 3, 2 PM $ 0.00576
-0.10%
$ 116,494 $ 33
Oct 3, 1 PM $ 0.00577
+0.11%
$ 116,800 $ 33
Oct 3, 12 PM $ 0.00577
+0.19%
$ 116,792 $ 33
Oct 3, 11 AM $ 0.00577
-0.18%
$ 116,715 $ 33
Oct 3, 10 AM $ 0.00578
+0.13%
$ 116,967 $ 33
Oct 3, 9 AM $ 0.00577
-0.09%
$ 116,741 $ 33
Oct 3, 8 AM $ 0.00578
+0.13%
$ 116,890 $ 33
Oct 3, 7 AM $ 0.00578
-0.13%
$ 116,886 $ 33
Oct 3, 6 AM $ 0.00577
-0.15%
$ 116,658 $ 33
Oct 3, 5 AM $ 0.00579
+0.38%
$ 117,148 $ 33
Oct 3, 4 AM $ 0.00577
-0.06%
$ 116,750 $ 33
Oct 3, 3 AM $ 0.00577
-0.39%
$ 116,641 $ 33
Oct 3, 2 AM $ 0.00578
-0.16%
$ 116,829 $ 33
Oct 3, 1 AM $ 0.00578
+0.21%
$ 116,948 $ 33
Oct 3, 12 AM $ 0.00576
-0.20%
$ 116,560 $ 33
Oct 2, 11 PM $ 0.00577
-0.03%
$ 116,713 $ 30
Oct 2, 10 PM $ 0.00578
-0.01%
$ 116,872 $ 30
Oct 2, 9 PM $ 0.00577
+0.04%
$ 116,803 $ 30
Oct 2, 8 PM $ 0.00576
-0.24%
$ 116,469 $ 30
Oct 2, 7 PM $ 0.00577
-0.04%
$ 116,748 $ 30
Oct 2, 6 PM $ 0.00576
-0.37%
$ 116,604 $ 30
Oct 2, 5 PM $ 0.00578
+0.13%
$ 116,933 $ 20
Oct 2, 4 PM $ 0.00578
-0.08%
$ 117,008 $ 20
Oct 2, 9 AM $ 0.00577
-0.12%
$ 116,719 $ 2
Oct 2, 8 AM $ 0.00577
+0.11%
$ 116,778 $ 2
Oct 2, 7 AM $ 0.00577
-0.08%
$ 116,652 $ 2
Oct 2, 6 AM $ 0.00576
-0.28%
$ 116,438 $ 2
Oct 2, 5 AM $ 0.00578
+0.24%
$ 116,864 $ 2
Oct 2, 4 AM $ 0.00576
-0.18%
$ 116,521 $ 2
Oct 2, 3 AM $ 0.00577
+0.14%
$ 116,791 $ 2
Oct 2, 2 AM $ 0.00577
+0.17%
$ 116,655 $ 2
Oct 2, 1 AM $ 0.00576
-0.16%
$ 116,577 $ 2
Oct 2, 12 AM $ 0.00577
+0.05%
$ 116,765 $ 2
Oct 1, 11 PM $ 0.00578
+0.04%
$ 116,830 $ 2
Oct 1, 10 PM $ 0.00577
+0.06%
$ 116,811 $ 2