FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₉549
+0.00%
$-- $5
Aug 21, 2026 $0.0₉532
+0.00%
$-- $2
Aug 20, 2026 $0.0₉514
+0.00%
$216,058 $6
Aug 12, 2026 $0.0₉413
-2.53%
$-- $19
Aug 11, 2026 $0.0₉429
+0.00%
$180,464 $5
Aug 10, 2026 $0.0₉431
+0.00%
$181,510 $1
Aug 4, 2026 $0.0₉431
+0.00%
$-- $2
Jul 28, 2026 $0.0₉436
-0.17%
$-- $10
Jul 27, 2026 $0.0₉448
+0.80%
$-- $3
Jul 21, 2026 $0.0₉451
+0.00%
$-- $16
Jul 10, 2026 $0.0₉418
+0.00%
$-- $0
Jul 9, 2026 $0.0₉411
+0.20%
$172,997 $0.0001
Jul 8, 2026 $0.0₉41
+0.02%
$172,319 $12
Jul 5, 2026 $0
--%
$-- $0
Jul 4, 2026 $0
--%
$-- $0
Jun 30, 2026 $0.0₉387
+0.00%
$-- $7
Jun 28, 2026 $0.0₉398
+0.00%
$-- $29
Jun 27, 2026 $0.0₉402
+0.46%
$-- $0
Jun 26, 2026 $0.0₉399
+3.10%
$167,924 $0
Jun 19, 2026 $0.0₉394
-0.84%
$-- $1
Jun 18, 2026 $0.0₉397
-7.46%
$167,085 $1
Jun 4, 2026 $0.0₉416
-4.75%
$-- $1
Jun 3, 2026 $0.0₉436
-13.60%
$183,363 $1
Jun 2, 2026 $0.0₉554
-0.02%
$233,028 $2
May 24, 2026 $0.0₉475
-8.97%
$199,735 $0
May 23, 2026 $0.0₉521
-0.19%
$219,334 $2
May 8, 2026 $0.0₉566
+1.15%
$237,906 $0
May 7, 2026 $0.0₉559
-3.62%
$235,270 $0
Apr 30, 2026 $0.0₉61
-1.88%
$-- $241
Apr 29, 2026 $0.0₉621
+2.17%
$261,357 $243
Apr 22, 2026 $0.0₉547
+0.10%
$-- $2
Apr 21, 2026 $0.0₉546
+6.73%
$229,862 $32
Apr 20, 2026 $0.0₉512
-11.30%
$215,588 $16
Apr 19, 2026 $0.0₉578
+5.57%
$243,356 $3
Apr 18, 2026 $0.0₉546
-0.51%
$229,530 $3
Apr 17, 2026 $0.0₉549
+2.42%
$231,154 $6
Apr 16, 2026 $0.0₉536
-3.31%
$225,494 $1
Apr 15, 2026 $0.0₉553
+0.20%
$232,547 $1
Apr 14, 2026 $0.0₉552
-1.71%
$232,101 $3
Apr 13, 2026 $0.0₉558
+6.89%
$234,633 $0
Apr 12, 2026 $0.0₉522
-1.79%
$219,582 $1
Apr 11, 2026 $0.0₉531
-0.36%
$223,343 $0
Apr 10, 2026 $0.0₉533
+2.31%
$224,244 $39
Apr 9, 2026 $0.0₉521
+1.84%
$219,175 $29
Apr 8, 2026 $0.0₉512
-4.70%
$215,186 $5
Apr 7, 2026 $0.0₉533
+4.57%
$224,317 $0.1
Apr 6, 2026 $0.0₉51
-0.37%
$214,358 $0
Apr 5, 2026 $0.0₉509
+3.57%
$214,326 $0
Apr 4, 2026 $0.0₉501
-0.12%
$210,880 $1
Mar 20, 2026 $0.0₉52
-0.04%
$218,673 $1
Download