FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₉566
+1.15%
$ 237,906 $ 0
May 7, 2026 $ 0.0₉559
-3.62%
$ 235,270 $ 0
Apr 30, 2026 $ 0.0₉61
-1.88%
$ -- $ 241
Apr 29, 2026 $ 0.0₉621
+2.17%
$ 261,357 $ 243
Apr 22, 2026 $ 0.0₉547
+0.10%
$ -- $ 2
Apr 21, 2026 $ 0.0₉546
+6.73%
$ 229,862 $ 32
Apr 20, 2026 $ 0.0₉512
-11.30%
$ 215,588 $ 16
Apr 19, 2026 $ 0.0₉578
+5.57%
$ 243,356 $ 3
Apr 18, 2026 $ 0.0₉546
-0.51%
$ 229,530 $ 3
Apr 17, 2026 $ 0.0₉549
+2.42%
$ 231,154 $ 6
Apr 16, 2026 $ 0.0₉536
-3.31%
$ 225,494 $ 1
Apr 15, 2026 $ 0.0₉553
+0.20%
$ 232,547 $ 1
Apr 14, 2026 $ 0.0₉552
-1.71%
$ 232,101 $ 3
Apr 13, 2026 $ 0.0₉558
+6.89%
$ 234,633 $ 0
Apr 12, 2026 $ 0.0₉522
-1.79%
$ 219,582 $ 1
Apr 11, 2026 $ 0.0₉531
-0.36%
$ 223,343 $ 0
Apr 10, 2026 $ 0.0₉533
+2.31%
$ 224,244 $ 39
Apr 9, 2026 $ 0.0₉521
+1.84%
$ 219,175 $ 29
Apr 8, 2026 $ 0.0₉512
-4.70%
$ 215,186 $ 5
Apr 7, 2026 $ 0.0₉533
+4.57%
$ 224,317 $ 0.1
Apr 6, 2026 $ 0.0₉51
-0.37%
$ 214,358 $ 0
Apr 5, 2026 $ 0.0₉509
+3.57%
$ 214,326 $ 0
Apr 4, 2026 $ 0.0₉501
-0.12%
$ 210,880 $ 1
Mar 20, 2026 $ 0.0₉52
-0.04%
$ 218,673 $ 1
Mar 19, 2026 $ 0.0₉519
-10.38%
$ 218,294 $ 1
Mar 18, 2026 $ 0.0₉573
+5.39%
$ 240,879 $ 5
Mar 17, 2026 $ 0.0₉542
-9.76%
$ 227,838 $ 2
Mar 16, 2026 $ 0.0₉604
+16.61%
$ 253,995 $ 5
Mar 15, 2026 $ 0.0₉517
+2.79%
$ 217,472 $ 32
Mar 14, 2026 $ 0.0₉501
-0.91%
$ 210,870 $ 0
Mar 11, 2026 $ 0.0₉508
+0.00%
$ 213,556 $ 0
Mar 7, 2026 $ 0.0₉508
-0.69%
$ -- $ 1
Mar 6, 2026 $ 0.0₉512
+1.21%
$ 215,506 $ 1
Mar 5, 2026 $ 0.0₉505
-1.61%
$ 212,241 $ 87
Feb 25, 2026 $ 0.0₉504
+11.18%
$ 212,071 $ 1
Feb 24, 2026 $ 0.0₉454
-0.69%
$ 190,881 $ 2
Feb 23, 2026 $ 0.0₉471
-5.99%
$ 198,189 $ 1
Feb 22, 2026 $ 0.0₉503
-1.66%
$ 211,640 $ 56
Feb 21, 2026 $ 0.0₉511
+0.39%
$ 214,764 $ 1
Feb 14, 2026 $ 0.0₉536
-0.68%
$ -- $ 0
Feb 13, 2026 $ 0.0₉543
+0.55%
$ 228,279 $ 1
Feb 12, 2026 $ 0.0₉538
+2.49%
$ 226,360 $ 1
Feb 11, 2026 $ 0.0₉515
-6.58%
$ 216,728 $ 3
Feb 10, 2026 $ 0.0₉525
-7.83%
$ 220,963 $ 0
Feb 9, 2026 $ 0.0₉571
+4.33%
$ 240,072 $ 1
Feb 8, 2026 $ 0.0₉547
+2.98%
$ 229,911 $ 4
Feb 7, 2026 $ 0.0₉532
-3.22%
$ 223,882 $ 13
Feb 6, 2026 $ 0.0₉551
+6.77%
$ 231,763 $ 6
Feb 5, 2026 $ 0.0₉45
-23.09%
$ 189,142 $ 1
Feb 4, 2026 $ 0.0₉608
+0.64%
$ 255,760 $ 6
Download