FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₉431
+0.00%
$ -- $ 1
Today, at 6 PM $ 0.0₉431
+0.00%
$ 181,510 $ 1
Aug 4, 9 AM $ 0.0₉431
+0.00%
$ 181,301 $ 2
Jul 28, 1 PM $ 0.0₉436
+0.00%
$ 183,491 $ 10
Jul 28, 8 AM $ 0.0₉439
+0.00%
$ 184,872 $ 9
Jul 28, 4 AM $ 0.0₉437
+0.00%
$ 183,809 $ 7
Jul 27, 3 PM $ 0.0₉448
+0.85%
$ 188,652 $ 3
Jul 27, 2 PM $ 0.0₉445
+0.00%
$ 187,154 $ 1
Jul 21, 1 PM $ 0.0₉451
+0.00%
$ 189,834 $ 16
Jul 10, 5 AM $ 0.0₉418
+0.00%
$ 175,695 $ 0
Jul 9, 8 PM $ 0.0₉411
+0.00%
$ 172,997 $ 0.0001
Jul 9, 5 PM $ 0.0₉41
+0.00%
$ 172,661 $ 12
Jul 8, 8 PM $ 0.0₉41
+0.00%
$ 172,319 $ 12
Jul 8, 6 PM $ 0.0₉41
+0.00%
$ 172,278 $ 0
Jul 5, 8 AM $ 0
--%
$ -- $ 0
Jul 5, 7 AM $ 0
--%
$ -- $ 0
Jul 5, 6 AM $ 0
--%
$ -- $ 0
Jul 5, 5 AM $ 0
--%
$ -- $ 0
Jul 5, 4 AM $ 0
--%
$ -- $ 0
Jul 5, 3 AM $ 0
--%
$ -- $ 0
Jul 5, 2 AM $ 0
--%
$ -- $ 0
Jul 5, 1 AM $ 0
--%
$ -- $ 0
Jul 5, 12 AM $ 0
--%
$ -- $ 0
Jul 4, 11 PM $ 0
--%
$ -- $ 0
Jul 4, 10 PM $ 0
--%
$ -- $ 0
Jul 4, 9 PM $ 0
--%
$ -- $ 0
Jul 4, 8 PM $ 0
--%
$ -- $ 0
Jul 4, 7 PM $ 0
--%
$ -- $ 0
Jul 4, 6 PM $ 0
--%
$ -- $ 0
Jul 4, 5 PM $ 0
--%
$ -- $ 0
Jul 4, 4 PM $ 0
--%
$ -- $ 0
Jul 4, 3 PM $ 0
--%
$ -- $ 0
Jul 4, 2 PM $ 0
--%
$ -- $ 0
Jul 4, 1 PM $ 0
--%
$ -- $ 39
Jul 4, 12 PM $ 0
--%
$ -- $ 39
Jun 30, 12 PM $ 0.0₉387
+0.00%
$ 162,609 $ 7
Jun 28, 1 PM $ 0.0₉398
+0.00%
$ 167,606 $ 29
Jun 27, 5 AM $ 0.0₉402
-0.12%
$ 168,984 $ 0
Jun 27, 4 AM $ 0.0₉402
+0.06%
$ 169,130 $ 0
Jun 27, 3 AM $ 0.0₉402
-0.18%
$ 169,281 $ 0
Jun 27, 2 AM $ 0.0₉402
-0.63%
$ 169,055 $ 0
Jun 27, 1 AM $ 0.0₉405
+0.58%
$ 170,317 $ 0
Jun 27, 12 AM $ 0.0₉399
-0.32%
$ 167,679 $ 0
Jun 26, 11 PM $ 0.0₉399
-0.48%
$ 167,924 $ 0
Jun 26, 10 PM $ 0.0₉401
-0.50%
$ 168,844 $ 0
Jun 26, 9 PM $ 0.0₉402
+0.26%
$ 169,124 $ 0
Jun 26, 8 PM $ 0.0₉403
+0.31%
$ 169,348 $ 0
Jun 26, 7 PM $ 0.0₉402
+0.38%
$ 169,322 $ 0
Jun 26, 6 PM $ 0.0₉402
+0.87%
$ 169,002 $ 0
Jun 26, 5 PM $ 0.0₉391
-1.01%
$ 164,503 $ 0
Download