Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.0₉535
+0.00%
$225,150 $1
Aug 22, 6 AM $0.0₉549
+0.00%
$231,037 $5
Aug 21, 1 PM $0.0₉532
+0.00%
$223,873 $2
Aug 20, 9 PM $0.0₉514
+0.00%
$216,058 $6
Aug 12, 4 AM $0.0₉413
-1.64%
$173,660 $19
Aug 12, 2 AM $0.0₉424
+0.00%
$178,165 $5
Aug 11, 9 PM $0.0₉429
+0.00%
$180,464 $5
Aug 10, 6 PM $0.0₉431
+0.00%
$181,510 $1
Aug 4, 9 AM $0.0₉431
+0.00%
$181,301 $2
Jul 28, 1 PM $0.0₉436
+0.00%
$183,491 $10
Jul 28, 8 AM $0.0₉439
+0.00%
$184,872 $9
Jul 28, 4 AM $0.0₉437
+0.00%
$183,809 $7
Jul 27, 3 PM $0.0₉448
+0.85%
$188,652 $3
Jul 27, 2 PM $0.0₉445
+0.00%
$187,154 $1
Jul 21, 1 PM $0.0₉451
+0.00%
$189,834 $16
Jul 10, 5 AM $0.0₉418
+0.00%
$175,695 $0
Jul 9, 8 PM $0.0₉411
+0.00%
$172,997 $0.0001
Jul 9, 5 PM $0.0₉41
+0.00%
$172,661 $12
Jul 8, 8 PM $0.0₉41
+0.00%
$172,319 $12
Jul 8, 6 PM $0.0₉41
+0.00%
$172,278 $0
Jul 5, 8 AM $0
--%
$-- $0
Jul 5, 7 AM $0
--%
$-- $0
Jul 5, 6 AM $0
--%
$-- $0
Jul 5, 5 AM $0
--%
$-- $0
Jul 5, 4 AM $0
--%
$-- $0
Jul 5, 3 AM $0
--%
$-- $0
Jul 5, 2 AM $0
--%
$-- $0
Jul 5, 1 AM $0
--%
$-- $0
Jul 5, 12 AM $0
--%
$-- $0
Jul 4, 11 PM $0
--%
$-- $0
Jul 4, 10 PM $0
--%
$-- $0
Jul 4, 9 PM $0
--%
$-- $0
Jul 4, 8 PM $0
--%
$-- $0
Jul 4, 7 PM $0
--%
$-- $0
Jul 4, 6 PM $0
--%
$-- $0
Jul 4, 5 PM $0
--%
$-- $0
Jul 4, 4 PM $0
--%
$-- $0
Jul 4, 3 PM $0
--%
$-- $0
Jul 4, 2 PM $0
--%
$-- $0
Jul 4, 1 PM $0
--%
$-- $39
Jul 4, 12 PM $0
--%
$-- $39
Jun 30, 12 PM $0.0₉387
+0.00%
$162,609 $7
Jun 28, 1 PM $0.0₉398
+0.00%
$167,606 $29
Jun 27, 5 AM $0.0₉402
-0.12%
$168,984 $0
Jun 27, 4 AM $0.0₉402
+0.06%
$169,130 $0
Jun 27, 3 AM $0.0₉402
-0.18%
$169,281 $0
Jun 27, 2 AM $0.0₉402
-0.63%
$169,055 $0
Jun 27, 1 AM $0.0₉405
+0.58%
$170,317 $0
Jun 27, 12 AM $0.0₉399
-0.32%
$167,679 $0
Jun 26, 11 PM $0.0₉399
-0.48%
$167,924 $0
Download