FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₉394
-0.19%
$ 165,875 $ 1
Jun 19, 2 AM $ 0.0₉394
-1.22%
$ 165,918 $ 1
Jun 19, 1 AM $ 0.0₉398
+0.59%
$ 167,608 $ 1
Jun 19, 12 AM $ 0.0₉398
+0.02%
$ 167,313 $ 1
Jun 18, 11 PM $ 0.0₉397
+0.06%
$ 167,085 $ 1
Jun 18, 10 PM $ 0.0₉396
-0.60%
$ 166,430 $ 1
Jun 18, 9 PM $ 0.0₉399
+1.03%
$ 167,728 $ 1
Jun 18, 8 PM $ 0.0₉394
+0.38%
$ 165,920 $ 1
Jun 18, 7 PM $ 0.0₉392
-1.39%
$ 164,807 $ 1
Jun 18, 6 PM $ 0.0₉399
+0.15%
$ 167,729 $ 1
Jun 18, 5 PM $ 0.0₉395
+0.24%
$ 166,218 $ 1
Jun 18, 4 PM $ 0.0₉394
-0.64%
$ 165,688 $ 1
Jun 18, 3 PM $ 0.0₉398
-2.70%
$ 167,465 $ 1
Jun 18, 2 PM $ 0.0₉42
-1.78%
$ 176,718 $ 1
Jun 18, 1 PM $ 0.0₉43
+0.13%
$ 180,913 $ 1
Jun 18, 12 PM $ 0.0₉43
+0.41%
$ 181,089 $ 1
Jun 18, 11 AM $ 0.0₉43
+0.28%
$ 181,100 $ 1
Jun 18, 10 AM $ 0.0₉429
-0.11%
$ 180,354 $ 1
Jun 4, 3 AM $ 0.0₉416
+0.00%
$ 175,056 $ 1
Jun 4, 2 AM $ 0.0₉413
+0.01%
$ 173,858 $ 1
Jun 4, 1 AM $ 0.0₉424
-0.50%
$ 178,190 $ 1
Jun 4, 12 AM $ 0.0₉429
-1.78%
$ 180,509 $ 1
Jun 3, 11 PM $ 0.0₉436
-1.14%
$ 183,363 $ 1
Jun 3, 10 PM $ 0.0₉438
-1.81%
$ 184,179 $ 1
Jun 3, 9 PM $ 0.0₉438
+2.51%
$ 184,145 $ 1
Jun 3, 8 PM $ 0.0₉483
+0.83%
$ 203,222 $ 3
Jun 3, 7 PM $ 0.0₉488
+0.80%
$ 205,481 $ 3
Jun 3, 6 PM $ 0.0₉486
+0.49%
$ 204,657 $ 3
Jun 3, 5 PM $ 0.0₉485
-1.06%
$ 203,870 $ 3
Jun 3, 4 PM $ 0.0₉484
+3.09%
$ 203,820 $ 3
Jun 3, 3 PM $ 0.0₉464
-1.74%
$ 195,270 $ 3
Jun 3, 2 PM $ 0.0₉468
+0.51%
$ 196,965 $ 3
Jun 3, 1 PM $ 0.0₉468
+1.76%
$ 196,726 $ 3
Jun 3, 12 PM $ 0.0₉459
-0.19%
$ 192,888 $ 3
Jun 3, 11 AM $ 0.0₉46
+0.37%
$ 193,703 $ 3
Jun 3, 10 AM $ 0.0₉476
+4.02%
$ 200,186 $ 3
Jun 3, 9 AM $ 0.0₉465
+0.53%
$ 195,679 $ 3
Jun 3, 8 AM $ 0.0₉46
+0.15%
$ 193,396 $ 3
Jun 3, 7 AM $ 0.0₉457
-0.28%
$ 192,349 $ 3
Jun 3, 6 AM $ 0.0₉46
+0.58%
$ 193,405 $ 3
Jun 3, 5 AM $ 0.0₉456
-0.03%
$ 191,867 $ 3
Jun 3, 4 AM $ 0.0₉475
+4.23%
$ 199,859 $ 3
Jun 3, 3 AM $ 0.0₉461
-1.91%
$ 194,136 $ 3
Jun 3, 2 AM $ 0.0₉471
-13.10%
$ 198,338 $ 3
Jun 3, 1 AM $ 0.0₉527
-3.39%
$ 221,625 $ 2
Jun 3, 12 AM $ 0.0₉536
+6.22%
$ 225,426 $ 2
Jun 2, 11 PM $ 0.0₉554
+1.23%
$ 233,028 $ 2
Jun 2, 10 PM $ 0.0₉546
-1.30%
$ 229,851 $ 2
Jun 2, 9 PM $ 0.0₉552
+0.16%
$ 232,376 $ 2
Jun 2, 8 PM $ 0.0₉546
-1.40%
$ 229,801 $ 2
Download