FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0₉568
+0.00%
$ 238,844 $ 6
9:57 PM $ 0.0₉57
+0.00%
$ 239,758 $ 6
9:42 PM $ 0.0₉57
+0.00%
$ 239,894 $ 6
9:27 PM $ 0.0₉569
+0.00%
$ 239,222 $ 6
9:12 PM $ 0.0₉565
+0.00%
$ 237,622 $ 6
8:57 PM $ 0.0₉555
+0.00%
$ 233,358 $ 6
8:42 PM $ 0.0₉557
+0.00%
$ 234,286 $ 6
8:27 PM $ 0.0₉555
+0.00%
$ 233,512 $ 6
8:12 PM $ 0.0₉555
+0.00%
$ 233,578 $ 5
7:57 PM $ 0.0₉553
+0.00%
$ 232,499 $ 5
7:42 PM $ 0.0₉548
+0.00%
$ 230,399 $ 5
7:27 PM $ 0.0₉548
+0.00%
$ 230,449 $ 5
7:12 PM $ 0.0₉547
+0.00%
$ 230,114 $ 28
6:57 PM $ 0.0₉538
+0.00%
$ 226,269 $ 28
6:42 PM $ 0.0₉533
+0.00%
$ 224,317 $ 27
6:27 PM $ 0.0₉542
+0.00%
$ 228,099 $ 27
6:12 PM $ 0.0₉542
+0.00%
$ 227,931 $ 28
5:57 PM $ 0.0₉553
+0.00%
$ 232,535 $ 28
5:42 PM $ 0.0₉586
+0.00%
$ 246,461 $ 26
5:27 PM $ 0.0₉557
+0.00%
$ 234,369 $ 26
5:12 PM $ 0.0₉602
+0.00%
$ 253,083 $ 25
4:57 PM $ 0.0₉578
+0.00%
$ 243,139 $ 25
4:42 PM $ 0.0₉569
+0.00%
$ 239,365 $ 24
4:27 PM $ 0.0₉565
+0.00%
$ 237,756 $ 24
4:12 PM $ 0.0₉563
+0.00%
$ 236,950 $ 24
3:57 PM $ 0.0₉522
+0.00%
$ 219,477 $ 24
3:42 PM $ 0.0₉521
+0.00%
$ 219,314 $ 24
3:27 PM $ 0.0₉528
+0.00%
$ 221,962 $ 23
3:12 PM $ 0.0₉534
+0.00%
$ 224,538 $ 23
2:57 PM $ 0.0₉571
+0.00%
$ 240,043 $ 23
2:42 PM $ 0.0₉555
+0.00%
$ 233,498 $ 23
2:27 PM $ 0.0₉554
+0.00%
$ 233,217 $ 23
2:12 PM $ 0.0₉554
+0.00%
$ 233,112 $ 23
1:57 PM $ 0.0₉554
+0.00%
$ 233,096 $ 23
1:42 PM $ 0.0₉554
+0.00%
$ 233,093 $ 23
1:27 PM $ 0.0₉554
+0.00%
$ 232,960 $ 23
1:21 PM $ 0.0₉528
+0.00%
$ 222,244 $ 23
1:12 PM $ 0.0₉528
+0.39%
$ 222,244 $ 22
12:57 PM $ 0.0₉525
+0.00%
$ 221,062 $ 22
12:42 PM $ 0.0₉528
+0.00%
$ 221,991 $ 22
12:27 PM $ 0.0₉53
+0.00%
$ 223,070 $ 22
12:12 PM $ 0.0₉539
+0.00%
$ 226,573 $ 22
11:57 AM $ 0.0₉539
+0.00%
$ 226,584 $ 22
11:42 AM $ 0.0₉539
+0.00%
$ 226,615 $ 22
11:27 AM $ 0.0₉539
+0.00%
$ 226,594 $ 22
11:12 AM $ 0.0₉539
+0.00%
$ 226,581 $ 22
10:57 AM $ 0.0₉539
+0.00%
$ 226,581 $ 22
10:42 AM $ 0.0₉539
+0.00%
$ 226,655 $ 22
10:36 AM $ 0.0₉533
+0.00%
$ 224,230 $ 22
10:27 AM $ 0.0₉531
+0.00%
$ 223,228 $ 1
Download