FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉475
-18.17%
$ -- $ 0
Apr 2026 $ 0.0₉621
+23.79%
$ -- $ 386
Mar 2026 $ 0.0₉52
+1.37%
$ -- $ 133
Feb 2026 $ 0.0₉504
-20.54%
$ -- $ 97
Jan 2026 $ 0.0₉727
-26.56%
$ -- $ 203
Dec 2025 $ 0.0₉982
+29.75%
$ 412,976 $ 140
Nov 2025 $ 0.0₉852
-28.14%
$ -- $ 58
Oct 2025 $ 0.0₈119
-15.87%
$ -- $ 9,638
Sep 2025 $ 0.0₈143
-16.40%
$ 592,660 $ 53,854
Aug 2025 $ 0.0₈168
-16.82%
$ 722,053 $ 109,605
Jul 2025 $ 0.0₈209
+24.63%
$ 858,674 $ 73,916
Jun 2025 $ 0.0₈17
-4.14%
$ 704,684 $ 134,672
May 2025 $ 0.0₈178
+54.10%
$ 745,603 $ 104,818
Apr 2025 $ 0.0₈115
-20.42%
$ 484,921 $ 177,144
Mar 2025 $ 0.0₈145
-20.74%
$ 609,349 $ 2.12 million
Feb 2025 $ 0.0₈183
-31.96%
$ 768,854 $ 2.02 million
Jan 2025 $ 0.0₈259
-29.47%
$ 1.13 million $ 1.87 million
Dec 2024 $ 0.0₈402
-17.17%
$ 1.55 million $ 6.27 million
Nov 2024 $ 0.0₈479
+46.16%
$ 2.04 million $ 13.4 million
Oct 2024 $ 0.0₈377
-0.42%
$ 1.27 million $ 12.39 million
Sep 2024 $ 0.0₈379
+40.69%
$ 1.49 million $ 10.47 million
Aug 2024 $ 0.0₈271
-38.82%
$ 1.07 million $ 12.85 million
Jul 2024 $ 0.0₈443
-24.48%
$ 1.75 million $ 12.9 million
Jun 2024 $ 0.0₈587
-3.07%
$ 2.31 million $ 10.4 million
May 2024 $ 0.0₈605
-11.43%
$ 2.39 million $ 12.35 million
Apr 2024 $ 0.0₈684
+23.67%
$ 2.7 million $ 12.44 million
Mar 2024 $ 0.0₈553
+10.64%
$ 2.18 million $ 21.81 million
Feb 2024 $ 0.0₈5
+39.88%
$ 1.97 million $ 11.13 million
Jan 2024 $ 0.0₈357
-9.22%
$ 1.41 million $ 13.1 million
Dec 2023 $ 0.0₈393
-25.72%
$ 1.55 million $ 20.18 million
Nov 2023 $ 0.0₈532
-33.56%
$ 2.1 million $ 22.3 million
Oct 2023 $ 0.0₈801
-41.09%
$ 3.16 million $ 43.84 million
Sep 2023 $ 0.0₇136
-13.04%
$ 5.36 million $ 127.71 million
Download