Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINE Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0₈457
+3.87%
$1.92 million $397,477
Nov 24, 2024 $0.0₈44
-6.16%
$1.85 million $447,926
Nov 23, 2024 $0.0₈469
-3.68%
$1.97 million $463,904
Nov 22, 2024 $0.0₈487
-7.49%
$2.05 million $492,197
Nov 21, 2024 $0.0₈526
+16.65%
$2.21 million $590,264
Nov 20, 2024 $0.0₈452
-2.70%
$1.9 million $511,834
Nov 19, 2024 $0.0₈464
-4.14%
$1.95 million $448,761
Nov 18, 2024 $0.0₈481
-4.11%
$2.02 million $475,926
Nov 17, 2024 $0.0₈501
-20.13%
$2.11 million $483,923
Nov 16, 2024 $0.0₈626
+5.86%
$2.63 million $470,856
Nov 15, 2024 $0.0₈592
+7.14%
$2.49 million $452,739
Nov 14, 2024 $0.0₈554
+1.73%
$2.33 million $466,044
Nov 13, 2024 $0.0₈544
+1.89%
$2.29 million $452,332
Nov 12, 2024 $0.0₈532
-6.83%
$2.24 million $468,498
Nov 11, 2024 $0.0₈575
+12.10%
$2.42 million $464,642
Nov 10, 2024 $0.0₈51
+12.34%
$2.15 million $498,712
Nov 9, 2024 $0.0₈455
+9.06%
$1.79 million $440,152
Nov 8, 2024 $0.0₈418
+4.75%
$1.65 million $528,297
Nov 7, 2024 $0.0₈392
+13.05%
$1.55 million $448,483
Nov 6, 2024 $0.0₈349
+7.21%
$1.38 million $452,016
Nov 5, 2024 $0.0₈326
+3.72%
$1.29 million $445,687
Nov 4, 2024 $0.0₈313
-4.95%
$1.23 million $439,864
Nov 3, 2024 $0.0₈328
-0.20%
$1.29 million $379,454
Nov 2, 2024 $0.0₈328
+4.83%
$1.29 million $441,217
Nov 1, 2024 $0.0₈315
-3.79%
$1.24 million $449,953
Oct 31, 2024 $0.0₈323
-14.50%
$1.27 million $470,058
Oct 30, 2024 $0.0₈377
+5.00%
$1.49 million $445,512
Oct 29, 2024 $0.0₈358
+3.26%
$1.41 million $444,099
Oct 28, 2024 $0.0₈343
+1.76%
$1.35 million $442,429
Oct 27, 2024 $0.0₈334
-3.11%
$1.31 million $453,650
Oct 26, 2024 $0.0₈347
+6.68%
$1.37 million $475,929
Oct 25, 2024 $0.0₈328
+0.11%
$1.29 million $478,407
Oct 24, 2024 $0.0₈326
-0.47%
$1.29 million $384,418
Oct 23, 2024 $0.0₈329
-8.43%
$1.3 million $446,496
Oct 22, 2024 $0.0₈359
-3.42%
$1.41 million $447,070
Oct 21, 2024 $0.0₈373
-6.67%
$1.47 million $436,270
Oct 20, 2024 $0.0₈397
-2.54%
$1.57 million $426,460
Oct 19, 2024 $0.0₈414
-4.64%
$1.63 million $411,210
Oct 18, 2024 $0.0₈434
+0.52%
$1.71 million $403,236
Oct 17, 2024 $0.0₈432
-3.25%
$1.7 million $385,403
Oct 16, 2024 $0.0₈447
+1.63%
$1.76 million $384,280
Oct 15, 2024 $0.0₈44
-8.94%
$1.74 million $405,543
Oct 14, 2024 $0.0₈477
+6.09%
$1.88 million $334,372
Oct 13, 2024 $0.0₈45
+6.09%
$1.77 million $348,637
Oct 12, 2024 $0.0₈424
+2.89%
$1.67 million $358,806
Oct 11, 2024 $0.0₈412
-11.04%
$1.62 million $373,504
Oct 10, 2024 $0.0₈463
-8.60%
$1.83 million $344,447
Oct 9, 2024 $0.0₈507
-9.06%
$2 million $333,437
Oct 8, 2024 $0.0₈557
-11.11%
$2.2 million $369,347
Oct 7, 2024 $0.0₈626
+55.30%
$2.47 million $837,835