Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINE Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0₉537
+1.01%
$225,704 $0
Apr 11, 5 PM $0.0₉53
-0.79%
$223,126 $0
Apr 11, 4 PM $0.0₉533
+2.33%
$224,203 $1
Apr 11, 3 PM $0.0₉52
-0.62%
$218,562 $1
Apr 11, 2 PM $0.0₉523
+0.19%
$220,114 $1
Apr 11, 1 PM $0.0₉525
+0.53%
$220,982 $1
Apr 11, 12 PM $0.0₉524
-0.45%
$220,531 $1
Apr 11, 11 AM $0.0₉53
+0.33%
$223,094 $1
Apr 11, 10 AM $0.0₉528
-0.17%
$222,065 $1
Apr 11, 9 AM $0.0₉529
+1.10%
$222,361 $39
Apr 11, 8 AM $0.0₉524
+0.08%
$220,459 $39
Apr 11, 7 AM $0.0₉522
-0.73%
$219,706 $39
Apr 11, 6 AM $0.0₉525
-1.09%
$220,975 $39
Apr 11, 5 AM $0.0₉532
-0.16%
$223,756 $39
Apr 11, 4 AM $0.0₉532
+0.17%
$223,692 $39
Apr 11, 3 AM $0.0₉532
-0.49%
$223,761 $39
Apr 11, 2 AM $0.0₉533
+1.31%
$224,399 $39
Apr 11, 1 AM $0.0₉529
-0.58%
$222,409 $39
Apr 11, 12 AM $0.0₉532
-0.15%
$223,832 $39
Apr 10, 11 PM $0.0₉533
+0.12%
$224,244 $39
Apr 10, 10 PM $0.0₉531
-0.40%
$223,413 $39
Apr 10, 9 PM $0.0₉533
-0.02%
$224,405 $60
Apr 10, 8 PM $0.0₉533
-0.01%
$224,032 $60
Apr 10, 7 PM $0.0₉534
+0.06%
$224,461 $60
Apr 10, 6 PM $0.0₉533
+2.34%
$224,328 $60
Apr 10, 5 PM $0.0₉52
-1.75%
$218,667 $60
Apr 10, 4 PM $0.0₉528
-3.20%
$222,178 $61
Apr 10, 3 PM $0.0₉548
+2.24%
$230,591 $60
Apr 10, 2 PM $0.0₉536
+1.93%
$225,649 $59
Apr 10, 1 PM $0.0₉525
+0.20%
$220,999 $58
Apr 10, 12 PM $0.0₉523
-0.62%
$220,005 $58
Apr 10, 11 AM $0.0₉527
+0.54%
$221,875 $58
Apr 10, 10 AM $0.0₉527
+0.28%
$221,645 $57
Apr 10, 9 AM $0.0₉522
+2.09%
$219,420 $57
Apr 10, 8 AM $0.0₉497
-3.46%
$208,928 $56
Apr 10, 7 AM $0.0₉514
-0.10%
$216,275 $20
Apr 10, 6 AM $0.0₉514
-0.08%
$216,038 $21
Apr 10, 5 AM $0.0₉514
-1.65%
$216,091 $20
Apr 10, 4 AM $0.0₉52
-0.14%
$218,757 $21
Apr 10, 3 AM $0.0₉52
+0.05%
$218,855 $21
Apr 10, 2 AM $0.0₉52
-0.07%
$218,961 $21
Apr 10, 1 AM $0.0₉521
-0.74%
$219,028 $29
Apr 10, 12 AM $0.0₉524
+0.60%
$220,495 $29
Apr 9, 11 PM $0.0₉521
-0.28%
$219,175 $29
Apr 9, 10 PM $0.0₉524
+0.20%
$220,497 $29
Apr 9, 9 PM $0.0₉524
-3.05%
$220,309 $9
Apr 9, 8 PM $0.0₉533
+2.19%
$224,033 $9
Apr 9, 7 PM $0.0₉521
+2.40%
$219,236 $0
Apr 9, 6 PM $0.0₉511
-3.36%
$214,875 $0
Apr 9, 5 PM $0.0₉528
-0.02%
$222,030 $0