FINE Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₉51
-0.15%
$ 214,434 $ 1
Apr 9, 2 AM $ 0.0₉51
+0.25%
$ 214,415 $ 1
Apr 9, 1 AM $ 0.0₉51
-0.11%
$ 214,612 $ 5
Apr 9, 12 AM $ 0.0₉511
-0.05%
$ 215,108 $ 5
Apr 8, 11 PM $ 0.0₉512
-1.99%
$ 215,186 $ 5
Apr 8, 10 PM $ 0.0₉522
-1.64%
$ 219,578 $ 5
Apr 8, 9 PM $ 0.0₉531
-0.14%
$ 223,281 $ 5
Apr 8, 8 PM $ 0.0₉532
-0.41%
$ 223,834 $ 5
Apr 8, 7 PM $ 0.0₉534
+0.38%
$ 224,761 $ 5
Apr 8, 6 PM $ 0.0₉535
-1.08%
$ 225,017 $ 5
Apr 8, 5 PM $ 0.0₉541
+0.48%
$ 227,395 $ 5
Apr 8, 4 PM $ 0.0₉539
+2.64%
$ 226,705 $ 5
Apr 8, 3 PM $ 0.0₉524
-0.78%
$ 220,538 $ 1
Apr 8, 2 PM $ 0.0₉532
-5.19%
$ 223,824 $ 5
Apr 8, 1 PM $ 0.0₉561
+1.55%
$ 236,014 $ 4
Apr 8, 12 PM $ 0.0₉552
+0.41%
$ 232,151 $ 4
Apr 8, 11 AM $ 0.0₉549
+0.15%
$ 230,954 $ 4
Apr 8, 10 AM $ 0.0₉542
-0.84%
$ 227,899 $ 4
Apr 8, 9 AM $ 0.0₉546
+2.67%
$ 229,670 $ 4
Apr 8, 8 AM $ 0.0₉533
-2.06%
$ 224,200 $ 4
Apr 8, 7 AM $ 0.0₉546
+0.05%
$ 229,685 $ 4
Apr 8, 6 AM $ 0.0₉546
+1.94%
$ 229,709 $ 4
Apr 8, 5 AM $ 0.0₉546
-0.13%
$ 229,891 $ 4
Apr 8, 4 AM $ 0.0₉546
+1.80%
$ 229,625 $ 4
Apr 8, 3 AM $ 0.0₉535
-0.19%
$ 225,204 $ 1
Apr 8, 2 AM $ 0.0₉536
+0.28%
$ 225,476 $ 1
Apr 8, 1 AM $ 0.0₉532
-2.22%
$ 223,629 $ 1
Apr 8, 12 AM $ 0.0₉544
+1.34%
$ 228,829 $ 1
Apr 7, 11 PM $ 0.0₉533
+3.41%
$ 224,317 $ 0.1
Apr 7, 10 PM $ 0.0₉509
+0.70%
$ 214,309 $ 0
Apr 7, 9 PM $ 0.0₉501
+1.87%
$ 210,879 $ 0
Apr 7, 8 PM $ 0.0₉491
-0.63%
$ 206,728 $ 0
Apr 7, 7 PM $ 0.0₉491
-2.04%
$ 206,715 $ 0
Apr 7, 6 PM $ 0.0₉501
+0.68%
$ 210,945 $ 0
Apr 7, 5 PM $ 0.0₉498
+0.10%
$ 209,503 $ 0
Apr 7, 4 PM $ 0.0₉499
+2.14%
$ 209,895 $ 0
Apr 7, 3 PM $ 0.0₉486
-2.42%
$ 204,430 $ 0
Apr 7, 2 PM $ 0.0₉498
+1.02%
$ 209,377 $ 0
Apr 7, 1 PM $ 0.0₉493
-0.73%
$ 207,581 $ 0.1
Apr 7, 12 PM $ 0.0₉501
+0.49%
$ 210,737 $ 0.1
Apr 7, 11 AM $ 0.0₉5
+0.37%
$ 210,275 $ 0.1
Apr 7, 10 AM $ 0.0₉503
-0.95%
$ 211,679 $ 0.1
Apr 7, 9 AM $ 0.0₉511
-0.73%
$ 214,779 $ 0.1
Apr 7, 8 AM $ 0.0₉516
+1.88%
$ 217,022 $ 0.1
Apr 7, 7 AM $ 0.0₉506
+0.89%
$ 213,002 $ 0.1
Apr 7, 6 AM $ 0.0₉502
-0.87%
$ 211,038 $ 0.1
Apr 7, 5 AM $ 0.0₉506
-0.52%
$ 213,029 $ 0.1
Apr 7, 4 AM $ 0.0₉51
+0.47%
$ 214,419 $ 0
Apr 7, 3 AM $ 0.0₉507
-0.68%
$ 213,492 $ 0
Apr 7, 2 AM $ 0.0₉511
+0.26%
$ 214,898 $ 0