FINE Historical Data

FINE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₉513
+0.43%
$ 215,808 $ 0
Apr 7, 12 AM $ 0.0₉51
-0.04%
$ 214,434 $ 0
Apr 6, 11 PM $ 0.0₉51
-1.19%
$ 214,358 $ 0
Apr 6, 10 PM $ 0.0₉521
-0.13%
$ 219,219 $ 0
Apr 6, 9 PM $ 0.0₉526
-0.26%
$ 221,400 $ 0
Apr 6, 8 PM $ 0.0₉528
+0.37%
$ 222,183 $ 0
Apr 6, 7 PM $ 0.0₉53
-0.12%
$ 222,802 $ 0
Apr 6, 6 PM $ 0.0₉527
+0.99%
$ 221,774 $ 0
Apr 6, 5 PM $ 0.0₉523
-0.50%
$ 220,018 $ 0
Apr 6, 4 PM $ 0.0₉532
+0.05%
$ 223,683 $ 0
Apr 6, 3 PM $ 0.0₉535
+2.10%
$ 225,136 $ 0
Apr 6, 2 PM $ 0.0₉523
+0.21%
$ 220,172 $ 0
Apr 6, 1 PM $ 0.0₉521
-0.62%
$ 219,250 $ 0
Apr 6, 12 PM $ 0.0₉525
-0.52%
$ 220,843 $ 0
Apr 6, 11 AM $ 0.0₉527
-0.96%
$ 221,746 $ 0
Apr 6, 10 AM $ 0.0₉532
+0.04%
$ 223,999 $ 0
Apr 6, 9 AM $ 0.0₉528
+2.07%
$ 222,072 $ 0
Apr 6, 8 AM $ 0.0₉518
+0.07%
$ 217,751 $ 0
Apr 6, 7 AM $ 0.0₉517
+0.43%
$ 217,649 $ 0
Apr 6, 6 AM $ 0.0₉514
-0.03%
$ 216,407 $ 0
Apr 6, 5 AM $ 0.0₉515
+0.09%
$ 216,702 $ 0
Apr 6, 4 AM $ 0.0₉516
+0.19%
$ 216,980 $ 0
Apr 6, 3 AM $ 0.0₉518
+2.18%
$ 218,032 $ 0
Apr 6, 2 AM $ 0.0₉507
-0.16%
$ 213,310 $ 0
Apr 6, 1 AM $ 0.0₉508
-0.68%
$ 213,765 $ 0
Apr 6, 12 AM $ 0.0₉513
+0.23%
$ 215,654 $ 0
Apr 5, 11 PM $ 0.0₉509
+1.28%
$ 214,326 $ 0
Apr 5, 10 PM $ 0.0₉502
-0.09%
$ 211,367 $ 0
Apr 5, 9 PM $ 0.0₉503
+0.15%
$ 211,426 $ 0
Apr 5, 8 PM $ 0.0₉502
+0.38%
$ 211,247 $ 0
Apr 5, 7 PM $ 0.0₉501
+0.35%
$ 210,561 $ 1
Apr 5, 6 PM $ 0.0₉499
-0.05%
$ 209,993 $ 1
Apr 5, 5 PM $ 0.0₉5
+0.06%
$ 210,499 $ 1
Apr 5, 4 PM $ 0.0₉5
-0.31%
$ 210,496 $ 1
Apr 5, 3 PM $ 0.0₉502
+0.57%
$ 210,995 $ 1
Apr 5, 2 PM $ 0.0₉499
+0.26%
$ 209,911 $ 1
Apr 5, 1 PM $ 0.0₉496
+0.18%
$ 208,767 $ 1
Apr 5, 12 PM $ 0.0₉494
-1.41%
$ 207,984 $ 1
Apr 5, 11 AM $ 0.0₉502
-0.54%
$ 210,992 $ 1
Apr 5, 10 AM $ 0.0₉504
+0.05%
$ 211,888 $ 1
Apr 5, 9 AM $ 0.0₉502
-1.48%
$ 211,387 $ 1
Apr 5, 8 AM $ 0.0₉511
+0.18%
$ 214,811 $ 1
Apr 5, 7 AM $ 0.0₉51
-0.18%
$ 214,508 $ 1
Apr 5, 6 AM $ 0.0₉51
+0.91%
$ 214,722 $ 1
Apr 5, 5 AM $ 0.0₉506
-0.21%
$ 213,016 $ 1
Apr 5, 4 AM $ 0.0₉508
+1.21%
$ 213,581 $ 1
Apr 5, 3 AM $ 0.0₉502
+3.28%
$ 211,395 $ 1
Apr 5, 2 AM $ 0.0₉487
+0.50%
$ 205,044 $ 0
Apr 5, 1 AM $ 0.0₉485
-0.71%
$ 203,859 $ 1
Apr 5, 12 AM $ 0.0₉492
-0.06%
$ 206,816 $ 1