Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINE Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0₈333
+2.98%
$1.31 million $473,521
Aug 16, 2024 $0.0₈324
-2.37%
$1.28 million $434,919
Aug 15, 2024 $0.0₈332
-10.41%
$1.31 million $458,970
Aug 14, 2024 $0.0₈37
-10.39%
$1.46 million $431,052
Aug 13, 2024 $0.0₈413
+2.66%
$1.63 million $436,347
Aug 12, 2024 $0.0₈402
+8.49%
$1.59 million $399,455
Aug 11, 2024 $0.0₈374
-2.82%
$1.47 million $398,678
Aug 10, 2024 $0.0₈385
+3.80%
$1.52 million $430,695
Aug 9, 2024 $0.0₈371
-3.74%
$1.46 million $426,788
Aug 8, 2024 $0.0₈385
+12.15%
$1.52 million $433,086
Aug 7, 2024 $0.0₈343
-8.88%
$1.35 million $411,549
Aug 6, 2024 $0.0₈376
+6.76%
$1.48 million $412,460
Aug 5, 2024 $0.0₈353
-4.44%
$1.39 million $324,707
Aug 4, 2024 $0.0₈369
-7.29%
$1.45 million $292,588
Aug 3, 2024 $0.0₈398
-7.83%
$1.57 million $308,474
Aug 2, 2024 $0.0₈432
-0.48%
$1.7 million $288,149
Aug 1, 2024 $0.0₈434
-2.02%
$1.71 million $284,834
Jul 31, 2024 $0.0₈443
-2.04%
$1.75 million $303,291
Jul 30, 2024 $0.0₈452
+1.03%
$1.78 million $292,795
Jul 29, 2024 $0.0₈448
-2.20%
$1.76 million $294,658
Jul 28, 2024 $0.0₈458
-3.87%
$1.8 million $433,119
Jul 27, 2024 $0.0₈476
+4.48%
$1.88 million $481,581
Jul 26, 2024 $0.0₈455
+5.68%
$1.8 million $419,755
Jul 25, 2024 $0.0₈431
-7.20%
$1.7 million $486,214
Jul 24, 2024 $0.0₈464
-3.99%
$1.83 million $430,398
Jul 23, 2024 $0.0₈484
-4.93%
$1.91 million $391,950
Jul 22, 2024 $0.0₈509
-5.70%
$2.01 million $387,257
Jul 21, 2024 $0.0₈54
+0.22%
$2.13 million $432,370
Jul 20, 2024 $0.0₈538
+0.49%
$2.12 million $434,200
Jul 19, 2024 $0.0₈536
-1.74%
$2.11 million $403,027
Jul 18, 2024 $0.0₈542
-0.71%
$2.13 million $412,328
Jul 17, 2024 $0.0₈543
-5.07%
$2.14 million $391,951
Jul 16, 2024 $0.0₈572
-2.02%
$2.26 million $392,461
Jul 15, 2024 $0.0₈589
+7.51%
$2.32 million $398,627
Jul 14, 2024 $0.0₈548
+4.53%
$2.16 million $504,668
Jul 13, 2024 $0.0₈524
-1.23%
$2.07 million $405,270
Jul 12, 2024 $0.0₈531
-0.10%
$2.09 million $350,016
Jul 11, 2024 $0.0₈531
-4.51%
$2.09 million $453,257
Jul 10, 2024 $0.0₈556
+3.97%
$2.19 million $442,295
Jul 9, 2024 $0.0₈538
+4.15%
$2.12 million $409,686
Jul 8, 2024 $0.0₈516
+1.89%
$2.03 million $439,832
Jul 7, 2024 $0.0₈506
-5.14%
$2 million $428,759
Jul 6, 2024 $0.0₈529
+2.58%
$2.09 million $383,044
Jul 5, 2024 $0.0₈516
-4.43%
$2.03 million $402,458
Jul 4, 2024 $0.0₈536
-4.31%
$2.11 million $468,577
Jul 3, 2024 $0.0₈561
+2.26%
$2.21 million $523,593
Jul 2, 2024 $0.0₈548
-1.46%
$2.16 million $467,846
Jul 1, 2024 $0.0₈555
-5.37%
$2.19 million $439,136
Jun 30, 2024 $0.0₈587
+3.24%
$2.31 million $317,619
Jun 29, 2024 $0.0₈568
-4.21%
$2.24 million $333,517