FINE Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₈458
-3.87%
$ 1.8 million $ 433,119
Jul 27, 2024 $ 0.0₈476
+4.48%
$ 1.88 million $ 481,581
Jul 26, 2024 $ 0.0₈455
+5.68%
$ 1.8 million $ 419,755
Jul 25, 2024 $ 0.0₈431
-7.20%
$ 1.7 million $ 486,214
Jul 24, 2024 $ 0.0₈464
-3.99%
$ 1.83 million $ 430,398
Jul 23, 2024 $ 0.0₈484
-4.93%
$ 1.91 million $ 391,950
Jul 22, 2024 $ 0.0₈509
-5.70%
$ 2.01 million $ 387,257
Jul 21, 2024 $ 0.0₈54
+0.22%
$ 2.13 million $ 432,370
Jul 20, 2024 $ 0.0₈538
+0.49%
$ 2.12 million $ 434,200
Jul 19, 2024 $ 0.0₈536
-1.74%
$ 2.11 million $ 403,027
Jul 18, 2024 $ 0.0₈542
-0.71%
$ 2.13 million $ 412,328
Jul 17, 2024 $ 0.0₈543
-5.07%
$ 2.14 million $ 391,951
Jul 16, 2024 $ 0.0₈572
-2.02%
$ 2.26 million $ 392,461
Jul 15, 2024 $ 0.0₈589
+7.51%
$ 2.32 million $ 398,627
Jul 14, 2024 $ 0.0₈548
+4.53%
$ 2.16 million $ 504,668
Jul 13, 2024 $ 0.0₈524
-1.23%
$ 2.07 million $ 405,270
Jul 12, 2024 $ 0.0₈531
-0.10%
$ 2.09 million $ 350,016
Jul 11, 2024 $ 0.0₈531
-4.51%
$ 2.09 million $ 453,257
Jul 10, 2024 $ 0.0₈556
+3.97%
$ 2.19 million $ 442,295
Jul 9, 2024 $ 0.0₈538
+4.15%
$ 2.12 million $ 409,686
Jul 8, 2024 $ 0.0₈516
+1.89%
$ 2.03 million $ 439,832
Jul 7, 2024 $ 0.0₈506
-5.14%
$ 2 million $ 428,759
Jul 6, 2024 $ 0.0₈529
+2.58%
$ 2.09 million $ 383,044
Jul 5, 2024 $ 0.0₈516
-4.43%
$ 2.03 million $ 402,458
Jul 4, 2024 $ 0.0₈536
-4.31%
$ 2.11 million $ 468,577
Jul 3, 2024 $ 0.0₈561
+2.26%
$ 2.21 million $ 523,593
Jul 2, 2024 $ 0.0₈548
-1.46%
$ 2.16 million $ 467,846
Jul 1, 2024 $ 0.0₈555
-5.37%
$ 2.19 million $ 439,136
Jun 30, 2024 $ 0.0₈587
+3.24%
$ 2.31 million $ 317,619
Jun 29, 2024 $ 0.0₈568
-4.21%
$ 2.24 million $ 333,517
Jun 28, 2024 $ 0.0₈593
+1.65%
$ 2.34 million $ 290,768
Jun 27, 2024 $ 0.0₈584
+1.01%
$ 2.3 million $ 313,621
Jun 26, 2024 $ 0.0₈578
-9.17%
$ 2.28 million $ 344,314
Jun 25, 2024 $ 0.0₈636
+1.91%
$ 2.51 million $ 343,757
Jun 24, 2024 $ 0.0₈624
-8.28%
$ 2.46 million $ 338,228
Jun 23, 2024 $ 0.0₈681
-6.43%
$ 2.68 million $ 327,267
Jun 22, 2024 $ 0.0₈727
+2.58%
$ 2.87 million $ 348,962
Jun 21, 2024 $ 0.0₈708
+15.48%
$ 2.79 million $ 387,689
Jun 20, 2024 $ 0.0₈611
+13.21%
$ 2.41 million $ 327,771
Jun 19, 2024 $ 0.0₈539
+6.83%
$ 2.12 million $ 322,528
Jun 18, 2024 $ 0.0₈505
-0.99%
$ 1.99 million $ 322,892
Jun 17, 2024 $ 0.0₈51
-4.12%
$ 2.01 million $ 309,459
Jun 16, 2024 $ 0.0₈532
-0.76%
$ 2.1 million $ 323,449
Jun 15, 2024 $ 0.0₈536
+7.23%
$ 2.11 million $ 324,330
Jun 14, 2024 $ 0.0₈5
-8.83%
$ 1.97 million $ 340,232
Jun 13, 2024 $ 0.0₈548
-0.46%
$ 2.16 million $ 396,734
Jun 12, 2024 $ 0.0₈551
-7.13%
$ 2.17 million $ 379,225
Jun 11, 2024 $ 0.0₈594
-11.58%
$ 2.34 million $ 393,070
Jun 10, 2024 $ 0.0₈672
+1.05%
$ 2.65 million $ 355,031
Jun 9, 2024 $ 0.0₈665
-0.67%
$ 2.62 million $ 355,823