FINE Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₉501
-1.16%
$ 210,880 $ 1
Apr 4, 10 PM $ 0.0₉508
+1.69%
$ 213,732 $ 1
Apr 4, 9 PM $ 0.0₉5
-1.66%
$ 210,494 $ 1
Apr 4, 8 PM $ 0.0₉509
+0.63%
$ 213,960 $ 1
Apr 4, 7 PM $ 0.0₉506
-0.73%
$ 212,796 $ 1
Apr 4, 6 PM $ 0.0₉509
+0.66%
$ 214,186 $ 1
Apr 4, 5 PM $ 0.0₉509
+1.16%
$ 214,102 $ 1
Apr 4, 4 PM $ 0.0₉505
+0.39%
$ 212,475 $ 1
Apr 4, 3 PM $ 0.0₉503
+0.49%
$ 211,697 $ 1
Apr 4, 2 PM $ 0.0₉503
-1.74%
$ 211,402 $ 1
Apr 4, 1 PM $ 0.0₉506
+1.46%
$ 213,075 $ 1
Apr 4, 12 PM $ 0.0₉498
-0.01%
$ 209,499 $ 1
Apr 4, 11 AM $ 0.0₉498
-0.34%
$ 209,393 $ 1
Apr 4, 10 AM $ 0.0₉499
-0.44%
$ 210,097 $ 1
Apr 4, 9 AM $ 0.0₉501
-0.52%
$ 210,925 $ 1
Apr 4, 8 AM $ 0.0₉505
-0.66%
$ 212,539 $ 1
Apr 4, 7 AM $ 0.0₉508
+0.92%
$ 213,819 $ 1
Apr 4, 6 AM $ 0.0₉503
+0.15%
$ 211,662 $ 1
Apr 4, 5 AM $ 0.0₉503
+0.07%
$ 211,432 $ 1
Apr 4, 4 AM $ 0.0₉501
-0.43%
$ 210,875 $ 1
Apr 4, 3 AM $ 0.0₉504
+0.52%
$ 212,231 $ 1
Mar 20, 8 PM $ 0.0₉52
+0.15%
$ 218,673 $ 1
Mar 20, 7 PM $ 0.0₉522
-0.42%
$ 219,713 $ 1
Mar 20, 6 PM $ 0.0₉525
+0.44%
$ 220,773 $ 1
Mar 20, 5 PM $ 0.0₉524
-0.45%
$ 220,255 $ 1
Mar 20, 4 PM $ 0.0₉527
-0.50%
$ 221,727 $ 1
Mar 20, 3 PM $ 0.0₉53
+0.14%
$ 222,901 $ 1
Mar 20, 2 PM $ 0.0₉534
+0.75%
$ 224,760 $ 1
Mar 20, 1 PM $ 0.0₉532
-0.16%
$ 223,715 $ 1
Mar 20, 12 PM $ 0.0₉533
-0.42%
$ 224,225 $ 1
Mar 20, 11 AM $ 0.0₉532
+0.65%
$ 223,742 $ 1
Mar 20, 10 AM $ 0.0₉523
-1.19%
$ 220,058 $ 1
Mar 20, 9 AM $ 0.0₉531
-1.44%
$ 223,200 $ 1
Mar 20, 8 AM $ 0.0₉535
+2.76%
$ 225,243 $ 1
Mar 20, 7 AM $ 0.0₉521
+1.27%
$ 219,367 $ 1
Mar 20, 6 AM $ 0.0₉517
-1.03%
$ 217,431 $ 1
Mar 20, 5 AM $ 0.0₉525
-0.33%
$ 220,851 $ 1
Mar 20, 4 AM $ 0.0₉525
-0.01%
$ 220,817 $ 1
Mar 20, 3 AM $ 0.0₉524
+0.18%
$ 220,531 $ 1
Mar 20, 2 AM $ 0.0₉52
-0.97%
$ 218,625 $ 1
Mar 20, 1 AM $ 0.0₉525
-0.10%
$ 220,947 $ 1
Mar 20, 12 AM $ 0.0₉524
+0.85%
$ 220,622 $ 1
Mar 19, 11 PM $ 0.0₉519
-0.13%
$ 218,294 $ 1
Mar 19, 10 PM $ 0.0₉518
-2.78%
$ 217,877 $ 1
Mar 19, 9 PM $ 0.0₉531
-0.20%
$ 223,207 $ 1
Mar 19, 8 PM $ 0.0₉532
+0.86%
$ 223,901 $ 1
Mar 19, 7 PM $ 0.0₉527
-6.51%
$ 221,863 $ 0
Mar 19, 6 PM $ 0.0₉563
+0.48%
$ 237,051 $ 0
Mar 19, 5 PM $ 0.0₉559
+0.28%
$ 235,206 $ 0
Mar 19, 4 PM $ 0.0₉557
-0.07%
$ 234,418 $ 0