Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINE Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0₈593
+1.65%
$2.34 million $290,768
Jun 27, 2024 $0.0₈584
+1.01%
$2.3 million $313,621
Jun 26, 2024 $0.0₈578
-9.17%
$2.28 million $344,314
Jun 25, 2024 $0.0₈636
+1.91%
$2.51 million $343,757
Jun 24, 2024 $0.0₈624
-8.28%
$2.46 million $338,228
Jun 23, 2024 $0.0₈681
-6.43%
$2.68 million $327,267
Jun 22, 2024 $0.0₈727
+2.58%
$2.87 million $348,962
Jun 21, 2024 $0.0₈708
+15.48%
$2.79 million $387,689
Jun 20, 2024 $0.0₈611
+13.21%
$2.41 million $327,771
Jun 19, 2024 $0.0₈539
+6.83%
$2.12 million $322,528
Jun 18, 2024 $0.0₈505
-0.99%
$1.99 million $322,892
Jun 17, 2024 $0.0₈51
-4.12%
$2.01 million $309,459
Jun 16, 2024 $0.0₈532
-0.76%
$2.1 million $323,449
Jun 15, 2024 $0.0₈536
+7.23%
$2.11 million $324,330
Jun 14, 2024 $0.0₈5
-8.83%
$1.97 million $340,232
Jun 13, 2024 $0.0₈548
-0.46%
$2.16 million $396,734
Jun 12, 2024 $0.0₈551
-7.13%
$2.17 million $379,225
Jun 11, 2024 $0.0₈594
-11.58%
$2.34 million $393,070
Jun 10, 2024 $0.0₈672
+1.05%
$2.65 million $355,031
Jun 9, 2024 $0.0₈665
-0.67%
$2.62 million $355,823
Jun 8, 2024 $0.0₈669
-2.22%
$2.64 million $347,196
Jun 7, 2024 $0.0₈684
-4.33%
$2.7 million $363,709
Jun 6, 2024 $0.0₈715
-1.24%
$2.82 million $341,549
Jun 5, 2024 $0.0₈725
+14.45%
$2.86 million $451,802
Jun 4, 2024 $0.0₈633
+4.00%
$2.49 million $345,839
Jun 3, 2024 $0.0₈607
-0.83%
$2.39 million $365,014
Jun 2, 2024 $0.0₈612
+2.75%
$2.41 million $350,616
Jun 1, 2024 $0.0₈596
-1.56%
$2.35 million $334,369
May 31, 2024 $0.0₈605
-3.45%
$2.39 million $366,889
May 30, 2024 $0.0₈627
-6.98%
$2.47 million $363,959
May 29, 2024 $0.0₈675
-5.38%
$2.66 million $351,347
May 28, 2024 $0.0₈717
-9.31%
$2.82 million $402,374
May 27, 2024 $0.0₈79
+5.92%
$3.12 million $438,022
May 26, 2024 $0.0₈746
+4.52%
$2.94 million $350,079
May 25, 2024 $0.0₈714
-1.98%
$2.81 million $329,769
May 24, 2024 $0.0₈729
-11.87%
$2.87 million $452,874
May 23, 2024 $0.0₈827
+12.49%
$3.26 million $541,545
May 22, 2024 $0.0₈735
+14.09%
$2.9 million $968,260
May 21, 2024 $0.0₈642
+6.30%
$2.53 million $346,069
May 20, 2024 $0.0₈604
+16.80%
$2.38 million $335,691
May 19, 2024 $0.0₈517
-7.23%
$2.04 million $372,035
May 18, 2024 $0.0₈558
-0.98%
$2.2 million $389,210
May 17, 2024 $0.0₈563
+5.30%
$2.22 million $332,198
May 16, 2024 $0.0₈535
-3.00%
$2.11 million $340,598
May 15, 2024 $0.0₈551
+2.11%
$2.17 million $353,773
May 14, 2024 $0.0₈54
-3.41%
$2.13 million $387,084
May 13, 2024 $0.0₈559
+15.35%
$2.2 million $503,886
May 12, 2024 $0.0₈484
-8.88%
$1.91 million $406,893
May 11, 2024 $0.0₈531
+2.27%
$2.09 million $40,100
May 10, 2024 $0.0₈52
-13.84%
$2.05 million $348,064