Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINE Historical Data

FINE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0₈603
+1.65%
$2.38 million $337,872
May 8, 2024 $0.0₈593
+1.49%
$2.34 million $387,424
May 7, 2024 $0.0₈585
-9.09%
$2.3 million $480,828
May 6, 2024 $0.0₈643
-2.51%
$2.54 million $380,644
May 5, 2024 $0.0₈66
-2.98%
$2.6 million $351,082
May 4, 2024 $0.0₈68
-5.40%
$2.68 million $517,920
May 3, 2024 $0.0₈719
+5.46%
$2.83 million $382,170
May 2, 2024 $0.0₈682
-6.07%
$2.69 million $391,574
May 1, 2024 $0.0₈719
+5.18%
$2.86 million $404,203
Apr 30, 2024 $0.0₈684
-3.02%
$2.7 million $497,343
Apr 29, 2024 $0.0₈705
-6.77%
$2.78 million $491,888
Apr 28, 2024 $0.0₈756
+12.96%
$2.98 million $485,242
Apr 27, 2024 $0.0₈67
-0.96%
$2.64 million $372,811
Apr 26, 2024 $0.0₈676
-0.29%
$2.66 million $340,732
Apr 25, 2024 $0.0₈678
+1.20%
$2.67 million $355,983
Apr 24, 2024 $0.0₈67
+1.06%
$2.64 million $371,642
Apr 23, 2024 $0.0₈663
+3.49%
$2.61 million $427,368
Apr 22, 2024 $0.0₈641
-2.48%
$2.52 million $591,569
Apr 21, 2024 $0.0₈657
+8.90%
$2.59 million $449,590
Apr 20, 2024 $0.0₈603
+12.39%
$2.38 million $392,552
Apr 19, 2024 $0.0₈537
+4.10%
$2.12 million $427,490
Apr 18, 2024 $0.0₈515
+4.29%
$2.03 million $431,896
Apr 17, 2024 $0.0₈494
-8.24%
$1.95 million $359,532
Apr 16, 2024 $0.0₈539
+1.83%
$2.12 million $400,831
Apr 15, 2024 $0.0₈529
-3.51%
$2.09 million $355,643
Apr 14, 2024 $0.0₈548
+14.55%
$2.16 million $390,950
Apr 13, 2024 $0.0₈479
-10.15%
$1.89 million $351,302
Apr 12, 2024 $0.0₈533
-1.13%
$2.1 million $382,725
Apr 11, 2024 $0.0₈539
-9.71%
$2.13 million $443,036
Apr 10, 2024 $0.0₈597
-8.10%
$2.35 million $356,689
Apr 9, 2024 $0.0₈65
-8.17%
$2.56 million $366,646
Apr 8, 2024 $0.0₈702
-6.13%
$2.77 million $491,959
Apr 7, 2024 $0.0₈748
+22.85%
$2.95 million $417,044
Apr 6, 2024 $0.0₈609
+31.61%
$2.4 million $539,014
Apr 5, 2024 $0.0₈463
+0.51%
$1.82 million $396,512
Apr 4, 2024 $0.0₈461
-6.08%
$1.81 million $379,052
Apr 3, 2024 $0.0₈492
-4.26%
$1.94 million $326,575
Apr 2, 2024 $0.0₈516
-1.14%
$2.03 million $457,527
Apr 1, 2024 $0.0₈522
-5.61%
$2.06 million $393,642
Mar 31, 2024 $0.0₈553
+3.86%
$2.18 million $437,574
Mar 30, 2024 $0.0₈532
-17.24%
$2.1 million $494,151
Mar 29, 2024 $0.0₈642
+13.65%
$2.53 million $499,448
Mar 28, 2024 $0.0₈565
+6.16%
$2.23 million $526,756
Mar 27, 2024 $0.0₈532
-8.85%
$2.1 million $663,678
Mar 26, 2024 $0.0₈584
-2.30%
$2.3 million $514,920
Mar 25, 2024 $0.0₈598
+3.16%
$2.36 million $465,124
Mar 24, 2024 $0.0₈579
-8.18%
$2.28 million $478,015
Mar 23, 2024 $0.0₈631
+7.62%
$2.49 million $491,103
Mar 22, 2024 $0.0₈586
-14.29%
$2.31 million $595,634
Mar 21, 2024 $0.0₈688
-16.49%
$2.71 million $634,481