Coinranking
FINE Historical Data
FINE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2024 | $0.0₈833 | +16.19% | ||
| Mar 19, 2024 | $0.0₈716 | -29.74% | ||
| Mar 18, 2024 | $0.0₇102 | -2.99% | ||
| Mar 17, 2024 | $0.0₇105 | +19.82% | ||
| Mar 16, 2024 | $0.0₈877 | -4.90% | ||
| Mar 15, 2024 | $0.0₈923 | -4.76% | ||
| Mar 14, 2024 | $0.0₈969 | -8.78% | ||
| Mar 13, 2024 | $0.0₇106 | -25.18% | ||
| Mar 12, 2024 | $0.0₇142 | +8.21% | ||
| Mar 11, 2024 | $0.0₇131 | +14.98% | ||
| Mar 10, 2024 | $0.0₇114 | +11.66% | ||
| Mar 9, 2024 | $0.0₇102 | +15.75% | ||
| Mar 8, 2024 | $0.0₈882 | +1.33% | ||
| Mar 7, 2024 | $0.0₈87 | -16.25% | ||
| Mar 6, 2024 | $0.0₇104 | +29.76% | ||
| Mar 5, 2024 | $0.0₈798 | -32.21% | ||
| Mar 4, 2024 | $0.0₇118 | +82.02% | ||
| Mar 3, 2024 | $0.0₈648 | +1.56% | ||
| Mar 2, 2024 | $0.0₈638 | +29.12% | ||
| Mar 1, 2024 | $0.0₈495 | -1.06% | ||
| Feb 29, 2024 | $0.0₈5 | -6.85% | ||
| Feb 28, 2024 | $0.0₈535 | +5.46% | ||
| Feb 27, 2024 | $0.0₈507 | +27.23% | ||
| Feb 26, 2024 | $0.0₈399 | -2.15% | ||
| Feb 25, 2024 | $0.0₈407 | +14.70% | ||
| Feb 24, 2024 | $0.0₈355 | +8.77% | ||
| Feb 23, 2024 | $0.0₈326 | -5.06% | ||
| Feb 22, 2024 | $0.0₈344 | -2.05% | ||
| Feb 21, 2024 | $0.0₈351 | -0.02% | ||
| Feb 20, 2024 | $0.0₈351 | -6.55% | ||
| Feb 19, 2024 | $0.0₈376 | +5.69% | ||
| Feb 18, 2024 | $0.0₈355 | +4.79% | ||
| Feb 17, 2024 | $0.0₈339 | +2.83% | ||
| Feb 16, 2024 | $0.0₈33 | -5.95% | ||
| Feb 15, 2024 | $0.0₈35 | -6.53% | ||
| Feb 14, 2024 | $0.0₈375 | +15.26% | ||
| Feb 13, 2024 | $0.0₈325 | -4.57% | ||
| Feb 12, 2024 | $0.0₈341 | +4.81% | ||
| Feb 11, 2024 | $0.0₈325 | -2.95% | ||
| Feb 10, 2024 | $0.0₈335 | -1.74% | ||
| Feb 9, 2024 | $0.0₈341 | -3.19% | ||
| Feb 8, 2024 | $0.0₈352 | -2.42% | ||
| Feb 7, 2024 | $0.0₈361 | +10.45% | ||
| Feb 6, 2024 | $0.0₈327 | -2.68% | ||
| Feb 5, 2024 | $0.0₈336 | -0.75% | ||
| Feb 4, 2024 | $0.0₈338 | -5.76% | ||
| Feb 3, 2024 | $0.0₈36 | -1.61% | ||
| Feb 2, 2024 | $0.0₈366 | +3.57% | ||
| Feb 1, 2024 | $0.0₈353 | -1.19% | ||
| Jan 31, 2024 | $0.0₈357 | -7.34% | ||