FINE Historical Data

FINE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₉496
-0.79%
$ 208,723 $ 0
Mar 15, 10 AM $ 0.0₉501
-0.65%
$ 210,567 $ 0
Mar 15, 9 AM $ 0.0₉499
+0.06%
$ 210,073 $ 0
Mar 15, 8 AM $ 0.0₉502
-0.89%
$ 211,272 $ 0
Mar 15, 7 AM $ 0.0₉506
+0.24%
$ 212,970 $ 0
Mar 15, 6 AM $ 0.0₉502
-0.66%
$ 211,374 $ 0
Mar 15, 5 AM $ 0.0₉507
+2.13%
$ 213,224 $ 0
Mar 15, 4 AM $ 0.0₉503
+0.35%
$ 211,531 $ 0
Mar 15, 3 AM $ 0.0₉499
+0.14%
$ 210,002 $ 0
Mar 15, 2 AM $ 0.0₉496
-0.39%
$ 208,717 $ 0
Mar 15, 1 AM $ 0.0₉497
+0.03%
$ 209,182 $ 0
Mar 15, 12 AM $ 0.0₉5
-0.68%
$ 210,142 $ 0
Mar 14, 11 PM $ 0.0₉501
+1.01%
$ 210,870 $ 0
Mar 14, 10 PM $ 0.0₉496
+0.03%
$ 208,566 $ 0
Mar 14, 9 PM $ 0.0₉496
+0.61%
$ 208,513 $ 0
Mar 14, 8 PM $ 0.0₉493
+0.02%
$ 207,428 $ 0
Mar 14, 7 PM $ 0.0₉498
-2.79%
$ 209,449 $ 0
Mar 14, 6 PM $ 0.0₉513
+1.15%
$ 215,901 $ 0
Mar 14, 5 PM $ 0.0₉51
+1.44%
$ 214,496 $ 0
Mar 14, 4 PM $ 0.0₉5
+1.03%
$ 210,320 $ 0
Mar 14, 3 PM $ 0.0₉495
-0.42%
$ 208,417 $ 0
Mar 14, 2 PM $ 0.0₉496
-1.37%
$ 208,572 $ 0
Mar 14, 1 PM $ 0.0₉502
+0.57%
$ 211,145 $ 0
Mar 14, 12 PM $ 0.0₉508
+0.22%
$ 213,612 $ 0
Mar 14, 11 AM $ 0.0₉507
+0.18%
$ 213,188 $ 0
Mar 11, 7 PM $ 0.0₉508
+0.00%
$ 213,556 $ 0
Mar 7, 4 AM $ 0.0₉508
-0.96%
$ 213,677 $ 1
Mar 7, 3 AM $ 0.0₉512
-0.27%
$ 215,351 $ 1
Mar 7, 2 AM $ 0.0₉512
-0.02%
$ 215,405 $ 1
Mar 7, 1 AM $ 0.0₉509
-0.74%
$ 214,206 $ 1
Mar 7, 12 AM $ 0.0₉517
+1.09%
$ 217,510 $ 1
Mar 6, 11 PM $ 0.0₉512
+0.94%
$ 215,506 $ 1
Mar 6, 10 PM $ 0.0₉509
-0.04%
$ 214,014 $ 1
Mar 6, 9 PM $ 0.0₉503
+0.68%
$ 211,448 $ 1
Mar 6, 8 PM $ 0.0₉498
-0.32%
$ 209,585 $ 1
Mar 6, 7 PM $ 0.0₉493
+1.11%
$ 207,598 $ 82
Mar 6, 6 PM $ 0.0₉495
+0.59%
$ 208,424 $ 80
Mar 6, 5 PM $ 0.0₉494
-1.68%
$ 207,902 $ 81
Mar 6, 4 PM $ 0.0₉503
-1.22%
$ 211,586 $ 83
Mar 6, 3 PM $ 0.0₉478
-5.57%
$ 201,233 $ 84
Mar 6, 2 PM $ 0.0₉514
+1.14%
$ 216,028 $ 83
Mar 6, 1 PM $ 0.0₉515
+0.09%
$ 216,705 $ 84
Mar 6, 12 PM $ 0.0₉507
-0.98%
$ 213,099 $ 85
Mar 6, 11 AM $ 0.0₉513
+0.32%
$ 215,609 $ 84
Mar 6, 10 AM $ 0.0₉51
+0.42%
$ 214,540 $ 84
Mar 6, 9 AM $ 0.0₉506
-2.14%
$ 212,989 $ 84
Mar 6, 8 AM $ 0.0₉517
-0.66%
$ 217,541 $ 85
Mar 6, 7 AM $ 0.0₉521
+0.93%
$ 219,059 $ 86
Mar 6, 6 AM $ 0.0₉517
-0.26%
$ 217,297 $ 85
Mar 6, 5 AM $ 0.0₉518
-0.16%
$ 217,925 $ 85