Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINE Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0₈385
-2.23%
$1.52 million $359,931
Jan 29, 2024 $0.0₈394
+2.02%
$1.55 million $371,154
Jan 28, 2024 $0.0₈386
-3.68%
$1.52 million $395,163
Jan 27, 2024 $0.0₈4
+6.73%
$1.58 million $401,058
Jan 26, 2024 $0.0₈375
+1.51%
$1.48 million $399,675
Jan 25, 2024 $0.0₈369
-10.30%
$1.45 million $381,944
Jan 24, 2024 $0.0₈412
-1.86%
$1.62 million $360,124
Jan 23, 2024 $0.0₈419
-3.50%
$1.65 million $447,626
Jan 22, 2024 $0.0₈435
+1.84%
$1.71 million $669,005
Jan 21, 2024 $0.0₈426
+3.54%
$1.68 million $392,323
Jan 20, 2024 $0.0₈412
-3.43%
$1.62 million $380,722
Jan 19, 2024 $0.0₈426
+2.39%
$1.68 million $487,833
Jan 18, 2024 $0.0₈416
-3.27%
$1.64 million $401,748
Jan 17, 2024 $0.0₈43
-13.60%
$1.7 million $412,946
Jan 16, 2024 $0.0₈499
+20.68%
$1.97 million $753,529
Jan 15, 2024 $0.0₈413
+4.53%
$1.63 million $363,898
Jan 14, 2024 $0.0₈395
+0.06%
$1.56 million $101,164
Jan 13, 2024 $0.0₈395
-3.19%
$1.56 million $430,219
Jan 12, 2024 $0.0₈408
-0.23%
$1.61 million $467,588
Jan 11, 2024 $0.0₈409
+3.47%
$1.61 million $513,552
Jan 10, 2024 $0.0₈395
+12.96%
$1.56 million $369,598
Jan 9, 2024 $0.0₈35
-5.99%
$1.38 million $361,680
Jan 8, 2024 $0.0₈372
+8.05%
$1.47 million $466,001
Jan 7, 2024 $0.0₈344
+1.04%
$1.36 million $370,585
Jan 6, 2024 $0.0₈341
-6.76%
$1.34 million $426,403
Jan 5, 2024 $0.0₈366
-9.36%
$1.44 million $417,474
Jan 4, 2024 $0.0₈404
+30.60%
$1.59 million $556,361
Jan 3, 2024 $0.0₈31
-19.54%
$1.22 million $462,719
Jan 2, 2024 $0.0₈385
+1.70%
$1.52 million $408,030
Jan 1, 2024 $0.0₈379
-3.73%
$1.49 million $388,594
Dec 31, 2023 $0.0₈393
+1.23%
$1.55 million $378,436
Dec 30, 2023 $0.0₈389
-12.83%
$1.53 million $585,494
Dec 29, 2023 $0.0₈446
-4.55%
$1.76 million $391,856
Dec 28, 2023 $0.0₈467
-4.52%
$1.84 million $412,634
Dec 27, 2023 $0.0₈49
+10.07%
$1.93 million $497,513
Dec 26, 2023 $0.0₈445
-4.15%
$1.75 million $483,662
Dec 25, 2023 $0.0₈464
+1.07%
$1.83 million $486,301
Dec 24, 2023 $0.0₈459
-2.16%
$1.81 million $531,822
Dec 23, 2023 $0.0₈469
-7.16%
$1.85 million $538,984
Dec 22, 2023 $0.0₈505
-15.34%
$1.99 million $663,186
Dec 21, 2023 $0.0₈596
+2.71%
$2.35 million $1.08 million
Dec 20, 2023 $0.0₈581
+32.39%
$2.29 million $599,109
Dec 19, 2023 $0.0₈439
+3.94%
$1.73 million $621,339
Dec 18, 2023 $0.0₈423
-6.12%
$1.67 million $616,431
Dec 17, 2023 $0.0₈45
-4.32%
$1.77 million $596,174
Dec 16, 2023 $0.0₈47
+3.42%
$1.85 million $718,498
Dec 15, 2023 $0.0₈454
-7.64%
$1.79 million $581,293
Dec 14, 2023 $0.0₈492
+2.85%
$1.94 million $422,984
Dec 13, 2023 $0.0₈478
-5.53%
$1.88 million $556,416
Dec 12, 2023 $0.0₈506
+1.08%
$2 million $691,850