FINE Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₈57
-15.57%
$ 2.25 million $ 645,921
Dec 4, 2023 $ 0.0₈675
+12.76%
$ 2.66 million $ 952,468
Dec 3, 2023 $ 0.0₈598
-33.08%
$ 2.36 million $ 835,286
Dec 2, 2023 $ 0.0₈892
+49.59%
$ 3.52 million $ 1.93 million
Dec 1, 2023 $ 0.0₈597
+12.61%
$ 2.35 million $ 656,055
Nov 30, 2023 $ 0.0₈532
-1.68%
$ 2.1 million $ 756,109
Nov 29, 2023 $ 0.0₈542
+32.43%
$ 2.13 million $ 993,599
Nov 28, 2023 $ 0.0₈409
+19.82%
$ 1.61 million $ 500,440
Nov 27, 2023 $ 0.0₈342
-4.36%
$ 1.35 million $ 556,432
Nov 26, 2023 $ 0.0₈357
+6.61%
$ 1.41 million $ 542,496
Nov 25, 2023 $ 0.0₈335
+3.05%
$ 1.32 million $ 504,093
Nov 24, 2023 $ 0.0₈325
-3.05%
$ 1.28 million $ 600,294
Nov 23, 2023 $ 0.0₈336
-17.63%
$ 1.32 million $ 515,994
Nov 22, 2023 $ 0.0₈408
-5.76%
$ 1.61 million $ 580,890
Nov 21, 2023 $ 0.0₈433
-1.37%
$ 1.7 million $ 525,046
Nov 20, 2023 $ 0.0₈439
+19.70%
$ 1.73 million $ 639,427
Nov 19, 2023 $ 0.0₈366
+15.80%
$ 1.44 million $ 698,108
Nov 18, 2023 $ 0.0₈316
-3.83%
$ 1.25 million $ 577,880
Nov 17, 2023 $ 0.0₈329
-1.20%
$ 1.3 million $ 454,342
Nov 16, 2023 $ 0.0₈332
-10.71%
$ 1.31 million $ 633,496
Nov 15, 2023 $ 0.0₈372
-5.39%
$ 1.47 million $ 717,700
Nov 14, 2023 $ 0.0₈393
-8.86%
$ 1.55 million $ 644,357
Nov 13, 2023 $ 0.0₈432
-9.56%
$ 1.7 million $ 581,290
Nov 12, 2023 $ 0.0₈477
-12.16%
$ 1.88 million $ 634,122
Nov 11, 2023 $ 0.0₈543
+0.22%
$ 2.14 million $ 805,437
Nov 10, 2023 $ 0.0₈541
+9.87%
$ 2.13 million $ 888,838
Nov 9, 2023 $ 0.0₈493
+17.29%
$ 1.94 million $ 740,855
Nov 8, 2023 $ 0.0₈421
-6.13%
$ 1.66 million $ 922,739
Nov 7, 2023 $ 0.0₈448
+11.54%
$ 1.77 million $ 981,169
Nov 6, 2023 $ 0.0₈39
-37.59%
$ 1.54 million $ 1.23 million
Nov 5, 2023 $ 0.0₈625
-3.80%
$ 2.46 million $ 992,406
Nov 4, 2023 $ 0.0₈65
-10.68%
$ 2.56 million $ 938,208
Nov 3, 2023 $ 0.0₈727
-1.44%
$ 2.86 million $ 1.02 million
Nov 2, 2023 $ 0.0₈738
+4.51%
$ 2.91 million $ 793,321
Nov 1, 2023 $ 0.0₈706
-11.85%
$ 2.78 million $ 1.33 million
Oct 31, 2023 $ 0.0₈801
+0.43%
$ 3.16 million $ 656,926
Oct 30, 2023 $ 0.0₈798
-5.17%
$ 3.15 million $ 1.06 million
Oct 29, 2023 $ 0.0₈842
-10.07%
$ 3.32 million $ 1.2 million
Oct 28, 2023 $ 0.0₈956
-5.26%
$ 3.77 million $ 332,423
Oct 27, 2023 $ 0.0₇101
+15.53%
$ 3.98 million $ 2.78 million
Oct 26, 2023 $ 0.0₈872
+16.20%
$ 3.44 million $ 1.27 million
Oct 25, 2023 $ 0.0₈75
+14.89%
$ 2.96 million $ 2.95 million
Oct 24, 2023 $ 0.0₈652
-26.73%
$ 2.57 million $ 1.43 million
Oct 23, 2023 $ 0.0₈899
+8.15%
$ 3.54 million $ 2.15 million
Oct 22, 2023 $ 0.0₈829
-14.51%
$ 3.27 million $ 1.28 million
Oct 21, 2023 $ 0.0₈97
-0.17%
$ 3.82 million $ 1.18 million
Oct 20, 2023 $ 0.0₈973
-14.33%
$ 3.84 million $ 760,729
Oct 19, 2023 $ 0.0₇113
-6.82%
$ 4.47 million $ 1.12 million
Oct 18, 2023 $ 0.0₇122
-9.02%
$ 4.79 million $ 1.13 million
Oct 17, 2023 $ 0.0₇134
+0.92%
$ 5.27 million $ 1.8 million