FINE Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₉475
-1.56%
$ 199,735 $ 0
May 24, 9 PM $ 0.0₉484
+1.29%
$ 203,683 $ 1
May 24, 8 PM $ 0.0₉482
+0.00%
$ 202,966 $ 1
May 24, 3 PM $ 0.0₉49
+0.00%
$ 206,298 $ 1
May 24, 2 PM $ 0.0₉489
+0.00%
$ 205,582 $ 1
May 24, 11 AM $ 0.0₉506
+0.50%
$ 212,843 $ 1
May 24, 10 AM $ 0.0₉503
-2.39%
$ 211,803 $ 1
May 24, 9 AM $ 0.0₉511
+0.31%
$ 214,802 $ 1
May 24, 8 AM $ 0.0₉513
+0.47%
$ 215,791 $ 0
May 24, 7 AM $ 0.0₉51
-0.07%
$ 214,402 $ 0
May 24, 6 AM $ 0.0₉511
+0.38%
$ 215,090 $ 0
May 24, 5 AM $ 0.0₉51
-0.49%
$ 214,569 $ 0
May 24, 4 AM $ 0.0₉514
+0.27%
$ 216,272 $ 0
May 24, 3 AM $ 0.0₉515
+0.10%
$ 216,776 $ 0
May 24, 2 AM $ 0.0₉514
-0.06%
$ 216,250 $ 1
May 24, 1 AM $ 0.0₉518
-0.80%
$ 218,017 $ 2
May 24, 12 AM $ 0.0₉522
+0.15%
$ 219,747 $ 2
May 23, 11 PM $ 0.0₉521
+0.71%
$ 219,334 $ 2
May 23, 10 PM $ 0.0₉518
-1.00%
$ 217,993 $ 2
May 23, 9 PM $ 0.0₉524
-0.25%
$ 220,533 $ 2
May 23, 8 PM $ 0.0₉525
+0.29%
$ 220,895 $ 2
May 23, 7 PM $ 0.0₉521
+5.67%
$ 219,252 $ 2
May 23, 6 PM $ 0.0₉494
-0.01%
$ 207,803 $ 2
May 23, 5 PM $ 0.0₉491
-3.92%
$ 206,565 $ 1
May 23, 4 PM $ 0.0₉509
-0.21%
$ 214,034 $ 1
May 23, 3 PM $ 0.0₉508
+0.80%
$ 213,648 $ 1
May 23, 2 PM $ 0.0₉502
+0.49%
$ 211,171 $ 1
May 23, 1 PM $ 0.0₉5
-1.11%
$ 210,221 $ 1
May 23, 12 PM $ 0.0₉504
+0.12%
$ 212,194 $ 1
May 23, 11 AM $ 0.0₉503
+0.20%
$ 211,591 $ 1
May 23, 10 AM $ 0.0₉5
+0.01%
$ 210,388 $ 1
May 23, 9 AM $ 0.0₉5
-0.78%
$ 210,395 $ 1
May 23, 8 AM $ 0.0₉502
-0.91%
$ 211,366 $ 1
May 23, 7 AM $ 0.0₉516
-0.21%
$ 216,919 $ 1
May 23, 6 AM $ 0.0₉516
-1.24%
$ 217,036 $ 1
May 8, 11 PM $ 0.0₉566
-0.58%
$ 237,906 $ 0
May 8, 10 PM $ 0.0₉572
+0.88%
$ 240,510 $ 0
May 8, 9 PM $ 0.0₉568
+0.71%
$ 238,808 $ 0
May 8, 8 PM $ 0.0₉562
+0.40%
$ 236,432 $ 0
May 8, 7 PM $ 0.0₉561
-0.36%
$ 235,978 $ 0
May 8, 6 PM $ 0.0₉562
-0.36%
$ 236,600 $ 0
May 8, 5 PM $ 0.0₉564
+0.13%
$ 237,418 $ 0
May 8, 4 PM $ 0.0₉563
+0.38%
$ 236,990 $ 0
May 8, 3 PM $ 0.0₉563
-0.71%
$ 236,794 $ 0
May 8, 2 PM $ 0.0₉564
+0.92%
$ 237,299 $ 0
May 8, 1 PM $ 0.0₉556
-0.78%
$ 233,785 $ 0
May 8, 12 PM $ 0.0₉56
-0.01%
$ 235,545 $ 0
May 8, 11 AM $ 0.0₉569
+2.49%
$ 239,566 $ 0
May 8, 10 AM $ 0.0₉558
+0.19%
$ 234,950 $ 0
May 8, 9 AM $ 0.0₉557
+0.39%
$ 234,270 $ 0