Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINE Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.0₉401
-0.50%
$168,844 $0
Jun 26, 9 PM $0.0₉402
+0.26%
$169,124 $0
Jun 26, 8 PM $0.0₉403
+0.31%
$169,348 $0
Jun 26, 7 PM $0.0₉402
+0.38%
$169,322 $0
Jun 26, 6 PM $0.0₉402
+0.87%
$169,002 $0
Jun 26, 5 PM $0.0₉391
-1.01%
$164,503 $0
Jun 26, 4 PM $0.0₉402
-0.10%
$168,918 $0
Jun 26, 3 PM $0.0₉4
+1.27%
$168,137 $0
Jun 26, 2 PM $0.0₉394
+0.72%
$165,576 $0
Jun 26, 1 PM $0.0₉39
+0.57%
$164,206 $0
Jun 26, 12 PM $0.0₉39
+0.36%
$164,083 $0
Jun 26, 11 AM $0.0₉388
+0.14%
$163,037 $0
Jun 26, 10 AM $0.0₉387
+0.03%
$162,920 $0
Jun 19, 3 AM $0.0₉394
-0.19%
$165,875 $1
Jun 19, 2 AM $0.0₉394
-1.22%
$165,918 $1
Jun 19, 1 AM $0.0₉398
+0.59%
$167,608 $1
Jun 19, 12 AM $0.0₉398
+0.02%
$167,313 $1
Jun 18, 11 PM $0.0₉397
+0.06%
$167,085 $1
Jun 18, 10 PM $0.0₉396
-0.60%
$166,430 $1
Jun 18, 9 PM $0.0₉399
+1.03%
$167,728 $1
Jun 18, 8 PM $0.0₉394
+0.38%
$165,920 $1
Jun 18, 7 PM $0.0₉392
-1.39%
$164,807 $1
Jun 18, 6 PM $0.0₉399
+0.15%
$167,729 $1
Jun 18, 5 PM $0.0₉395
+0.24%
$166,218 $1
Jun 18, 4 PM $0.0₉394
-0.64%
$165,688 $1
Jun 18, 3 PM $0.0₉398
-2.70%
$167,465 $1
Jun 18, 2 PM $0.0₉42
-1.78%
$176,718 $1
Jun 18, 1 PM $0.0₉43
+0.13%
$180,913 $1
Jun 18, 12 PM $0.0₉43
+0.41%
$181,089 $1
Jun 18, 11 AM $0.0₉43
+0.28%
$181,100 $1
Jun 18, 10 AM $0.0₉429
-0.11%
$180,354 $1
Jun 4, 3 AM $0.0₉416
+0.00%
$175,056 $1
Jun 4, 2 AM $0.0₉413
+0.01%
$173,858 $1
Jun 4, 1 AM $0.0₉424
-0.50%
$178,190 $1
Jun 4, 12 AM $0.0₉429
-1.78%
$180,509 $1
Jun 3, 11 PM $0.0₉436
-1.14%
$183,363 $1
Jun 3, 10 PM $0.0₉438
-1.81%
$184,179 $1
Jun 3, 9 PM $0.0₉438
+2.51%
$184,145 $1
Jun 3, 8 PM $0.0₉483
+0.83%
$203,222 $3
Jun 3, 7 PM $0.0₉488
+0.80%
$205,481 $3
Jun 3, 6 PM $0.0₉486
+0.49%
$204,657 $3
Jun 3, 5 PM $0.0₉485
-1.06%
$203,870 $3
Jun 3, 4 PM $0.0₉484
+3.09%
$203,820 $3
Jun 3, 3 PM $0.0₉464
-1.74%
$195,270 $3
Jun 3, 2 PM $0.0₉468
+0.51%
$196,965 $3
Jun 3, 1 PM $0.0₉468
+1.76%
$196,726 $3
Jun 3, 12 PM $0.0₉459
-0.19%
$192,888 $3
Jun 3, 11 AM $0.0₉46
+0.37%
$193,703 $3
Jun 3, 10 AM $0.0₉476
+4.02%
$200,186 $3
Jun 3, 9 AM $0.0₉465
+0.53%
$195,679 $3